Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.24 (+1.32%) | 0 |
7 Aug 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.07 (-0.38%) | 0 |
6 Aug 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.05 (+0.27%) | 0 |
5 Aug 2024 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.33 (-1.78%) | 0 |
2 Aug 2024 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.15 (-0.80%) | 0 |
1 Aug 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.19 (-1.00%) | 0 |
31 Jul 2024 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.21 (+1.12%) | 0 |
30 Jul 2024 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.01 (-0.05%) | 0 |
29 Jul 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.17 (+0.92%) | 0 |
25 Jul 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.03 (-0.16%) | 0 |
24 Jul 2024 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.27 (-1.43%) | 0 |
23 Jul 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.03 (-0.16%) | 0 |
22 Jul 2024 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.12 (+0.64%) | 0 |
19 Jul 2024 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.09 (-0.48%) | 0 |
18 Jul 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.14 (-0.74%) | 0 |
17 Jul 2024 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.14 (-0.73%) | 0 |
16 Jul 2024 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.13 (+0.68%) | 0 |
15 Jul 2024 | USD | 19 | 19 | 19 | 19 | 19 | -0.01 (-0.05%) | 0 |
12 Jul 2024 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.11 (+0.58%) | 0 |
11 Jul 2024 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.02 (+0.11%) | 0 |
10 Jul 2024 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.14 (+0.75%) | 0 |
9 Jul 2024 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.01 (-0.05%) | 0 |
8 Jul 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.09 (+0.48%) | 0 |
3 Jul 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.12 (+0.65%) | 0 |
2 Jul 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.08 (+0.43%) | 0 |
1 Jul 2024 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.03 (-0.16%) | 0 |
28 Jun 2024 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.05 (-0.27%) | 0 |
27 Jun 2024 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.04 (+0.22%) | 0 |