Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.08 (-0.52%) | 0 |
13 Jun 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.52 (-3.25%) | 0 |
10 Jun 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.33 (-2.02%) | 0 |
9 Jun 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.28 (-1.69%) | 0 |
8 Jun 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.14 (-0.84%) | 0 |
7 Jun 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.11 (+0.66%) | 0 |
6 Jun 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.19 (-1.13%) | 0 |
2 Jun 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.23 (+1.39%) | 0 |
1 Jun 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.11 (-0.66%) | 0 |
31 May 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.08 (-0.48%) | 0 |
27 May 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.25 (+1.51%) | 0 |
26 May 2022 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.2 (+1.23%) | 0 |
25 May 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.1 (+0.62%) | 0 |
24 May 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.09 (+0.56%) | 0 |
23 May 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.04 (+0.25%) | 0 |
19 May 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.02 (+0.12%) | 0 |
18 May 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.36 (-2.19%) | 0 |
17 May 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.21 (+1.29%) | 0 |
16 May 2022 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.03 (-0.18%) | 0 |
13 May 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.29 (+1.82%) | 0 |
12 May 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.01 (-0.06%) | 0 |
11 May 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.12 (-0.75%) | 0 |
10 May 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.03 (+0.19%) | 0 |
9 May 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.37 (-2.25%) | 0 |
6 May 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.13 (-0.79%) | 0 |
5 May 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.47 (-2.76%) | 0 |
4 May 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.31 (+1.85%) | 0 |
3 May 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.08 (+0.48%) | 0 |