Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.02 (-0.12%) | 0 |
29 Apr 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.33 (-1.94%) | 0 |
28 Apr 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.23 (+1.37%) | 0 |
27 Apr 2022 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.02 (+0.12%) | 0 |
26 Apr 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.3 (-1.76%) | 0 |
25 Apr 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.03 (+0.18%) | 0 |
22 Apr 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.29 (-1.68%) | 0 |
21 Apr 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.2 (-1.14%) | 0 |
20 Apr 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.04 (+0.23%) | 0 |
19 Apr 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.12 (+0.69%) | 0 |
18 Apr 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.04 (-0.23%) | 0 |
14 Apr 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.15 (-0.86%) | 0 |
13 Apr 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.15 (+0.86%) | 0 |
12 Apr 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.04 (-0.23%) | 0 |
11 Apr 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.19 (-1.08%) | 0 |
8 Apr 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.04 (-0.23%) | 0 |
7 Apr 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.01 (+0.06%) | 0 |
6 Apr 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.16 (-0.90%) | 0 |
5 Apr 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.21 (-1.17%) | 0 |
4 Apr 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.09 (+0.50%) | 0 |
1 Apr 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.08 (+0.45%) | 0 |
31 Mar 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.24 (-1.33%) | 0 |
30 Mar 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06 (-0.33%) | 0 |
29 Mar 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.23 (+1.28%) | 0 |
28 Mar 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.05 (+0.28%) | 0 |
25 Mar 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.12 (+0.68%) | 0 |
23 Mar 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.12 (-0.67%) | 0 |
22 Mar 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.13 (+0.73%) | 0 |
21 Mar 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.09 (-0.51%) | 0 |