Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.15 (+0.85%) | 0 |
17 Mar 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.14 (+0.80%) | 0 |
16 Mar 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.39 (+2.28%) | 0 |
15 Mar 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.17 (+1.00%) | 0 |
14 Mar 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12 (-0.70%) | 0 |
11 Mar 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.15 (-0.87%) | 0 |
10 Mar 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.11 (-0.63%) | 0 |
9 Mar 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.34 (+2.00%) | 0 |
8 Mar 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.03 (-0.18%) | 0 |
7 Mar 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.4 (-2.29%) | 0 |
4 Mar 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.15 (-0.85%) | 0 |
3 Mar 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.12 (-0.68%) | 0 |
2 Mar 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.13 (+0.74%) | 0 |
1 Mar 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.17 (-0.96%) | 0 |
28 Feb 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.04 (-0.22%) | 0 |
25 Feb 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.29 (+1.66%) | 0 |
24 Feb 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.06 (+0.34%) | 0 |
23 Feb 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.2 (-1.13%) | 0 |
22 Feb 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.14 (-0.79%) | 0 |
18 Feb 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.08 (-0.45%) | 0 |
17 Feb 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.24 (-1.33%) | 0 |
16 Feb 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.04 (+0.22%) | 0 |
15 Feb 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.21 (+1.18%) | 0 |
14 Feb 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.09 (-0.50%) | 0 |
11 Feb 2022 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.18 (-0.99%) | 0 |
10 Feb 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.24 (-1.31%) | 0 |
9 Feb 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.21 (+1.16%) | 0 |
8 Feb 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.08 (+0.44%) | 0 |
7 Feb 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.01 (-0.06%) | 0 |
4 Feb 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.02 (+0.11%) | 0 |