Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.29 (-1.58%) | 0 |
2 Feb 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.1 (+0.55%) | 0 |
1 Feb 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.09 (+0.50%) | 0 |
31 Jan 2022 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.26 (+1.45%) | 0 |
28 Jan 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.21 (+1.19%) | 0 |
27 Jan 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.07 (-0.39%) | 0 |
26 Jan 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.09 (-0.50%) | 0 |
25 Jan 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.12 (-0.67%) | 0 |
24 Jan 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.03 (-0.17%) | 0 |
21 Jan 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 0 |
20 Jan 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.1 (-0.55%) | 0 |
19 Jan 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.07 (-0.38%) | 0 |
18 Jan 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.26 (-1.40%) | 0 |
14 Jan 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.04 (-0.21%) | 0 |
13 Jan 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.15 (-0.80%) | 0 |
12 Jan 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.07 (+0.37%) | 0 |
11 Jan 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.17 (+0.91%) | 0 |
10 Jan 2022 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.06 (-0.32%) | 0 |
7 Jan 2022 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.03 (-0.16%) | 0 |
6 Jan 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.02 (-0.11%) | 0 |
5 Jan 2022 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.25 (-1.32%) | 0 |
4 Jan 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.01 (-0.05%) | 0 |
3 Jan 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.04 (+0.21%) | 0 |
31 Dec 2021 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.23 (-1.20%) | 0 |
30 Dec 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.01 (-0.05%) | 0 |
28 Dec 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.01 (-0.05%) | 0 |
27 Dec 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.16 (+0.84%) | 0 |
23 Dec 2021 | USD | 19 | 19 | 19 | 19 | 19 | +0.07 (+0.37%) | 0 |
22 Dec 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.13 (+0.69%) | 0 |