Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.02 (-0.11%) | 0 |
24 Sep 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.06 (-0.32%) | 0 |
23 Sep 2021 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.13 (+0.70%) | 0 |
22 Sep 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.12 (+0.65%) | 0 |
21 Sep 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.04 (+0.22%) | 0 |
20 Sep 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.24 (-1.28%) | 0 |
17 Sep 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.14 (-0.74%) | 0 |
16 Sep 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.03 (-0.16%) | 0 |
15 Sep 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.07 (+0.37%) | 0 |
14 Sep 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.07 (-0.37%) | 0 |
13 Sep 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.06 (+0.32%) | 0 |
10 Sep 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.09 (-0.48%) | 0 |
9 Sep 2021 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.02 (-0.11%) | 0 |
8 Sep 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.06 (-0.32%) | 0 |
7 Sep 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.06 (-0.31%) | 0 |
3 Sep 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.01 (+0.05%) | 0 |
2 Sep 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.06 (+0.32%) | 0 |
1 Sep 2021 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.06 (+0.32%) | 0 |
31 Aug 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.04 (+0.21%) | 0 |
27 Aug 2021 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.17 (+0.91%) | 0 |
26 Aug 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.08 (-0.43%) | 0 |
25 Aug 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.01 (+0.05%) | 0 |
24 Aug 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.07 (+0.37%) | 0 |
23 Aug 2021 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.13 (+0.70%) | 0 |
20 Aug 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.08 (+0.43%) | 0 |
19 Aug 2021 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.06 (-0.32%) | 0 |
18 Aug 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.09 (-0.48%) | 0 |
17 Aug 2021 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.13 (-0.69%) | 0 |
16 Aug 2021 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.02 (-0.11%) | 0 |