Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.08 (+0.53%) | 0 |
17 Jul 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 0 |
16 Jul 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.06 (-0.40%) | 0 |
15 Jul 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.12 (+0.81%) | 0 |
14 Jul 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.14 (+0.95%) | 0 |
13 Jul 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.1 (-0.67%) | 0 |
10 Jul 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.09 (+0.61%) | 0 |
9 Jul 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07 (-0.47%) | 0 |
8 Jul 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.11 (+0.75%) | 0 |
7 Jul 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14 (-0.94%) | 0 |
6 Jul 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.2 (+1.36%) | 0 |
2 Jul 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.09 (+0.62%) | 0 |
1 Jul 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.07 (+0.48%) | 0 |
30 Jun 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.01 (-0.07%) | 0 |
29 Jun 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.14 (+0.97%) | 0 |
26 Jun 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21 (-1.44%) | 0 |
25 Jun 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.12 (+0.83%) | 0 |
24 Jun 2020 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28 (-1.90%) | 0 |
23 Jun 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.05 (+0.34%) | 0 |
22 Jun 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.11 (+0.75%) | 0 |
19 Jun 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.06 (-0.41%) | 0 |
18 Jun 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.01 (-0.07%) | 0 |
17 Jun 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.01 (-0.07%) | 0 |
16 Jun 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.17 (+1.17%) | 0 |
15 Jun 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.07 (+0.49%) | 0 |
12 Jun 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.17 (+1.19%) | 0 |
11 Jun 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.65 (-4.36%) | 0 |
10 Jun 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 0 |
9 Jun 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.11 (-0.73%) | 0 |
8 Jun 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.15 (+1.01%) | 0 |