Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.2 (+1.53%) | 0 |
21 Apr 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.27 (-2.02%) | 0 |
20 Apr 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.16 (-1.18%) | 0 |
17 Apr 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.27 (+2.04%) | 0 |
16 Apr 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.03 (+0.23%) | 0 |
15 Apr 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.26 (-1.93%) | 0 |
14 Apr 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.26 (+1.97%) | 0 |
13 Apr 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.1 (-0.75%) | 0 |
9 Apr 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.21 (+1.60%) | 0 |
8 Apr 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.26 (+2.02%) | 0 |
7 Apr 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.62 (+5.07%) | 0 |
6 Apr 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.17 (-1.37%) | 0 |
2 Apr 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.2 (+1.64%) | 0 |
1 Apr 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.45 (-3.56%) | 0 |
31 Mar 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.12 (-0.94%) | 0 |
30 Mar 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.24 (+1.92%) | 0 |
27 Mar 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.3 (-2.34%) | 0 |
26 Mar 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.5 (+4.06%) | 0 |
25 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.22 (+1.82%) | 0 |
24 Mar 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.77 (+6.80%) | 0 |
23 Mar 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18 (-1.56%) | 0 |
20 Mar 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.19 (-1.62%) | 0 |
19 Mar 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.09 (+0.78%) | 0 |
18 Mar 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.56 (-4.60%) | 0 |
17 Mar 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.35 (+2.96%) | 0 |
16 Mar 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.13 (-8.73%) | 0 |
13 Mar 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.65 (+5.28%) | 0 |
12 Mar 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -1.05 (-7.87%) | 0 |