Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.57 (-4.09%) | 0 |
10 Mar 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.38 (+2.81%) | 0 |
9 Mar 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.87 (-6.04%) | 0 |
6 Mar 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.15 (-1.03%) | 0 |
5 Mar 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.33 (-2.22%) | 0 |
4 Mar 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.39 (+2.69%) | 0 |
3 Mar 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.21 (-1.43%) | 0 |
2 Mar 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.37 (+2.58%) | 0 |
28 Feb 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.08 (-0.55%) | 0 |
27 Feb 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.42 (-2.83%) | 0 |
26 Feb 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.03 (-0.20%) | 0 |
25 Feb 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.28 (-1.85%) | 0 |
24 Feb 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.4 (-2.57%) | 0 |
21 Feb 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.09 (-0.58%) | 0 |
20 Feb 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.04 (-0.26%) | 0 |
19 Feb 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.04 (+0.26%) | 0 |
18 Feb 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.03 (-0.19%) | 0 |
14 Feb 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.01 (+0.06%) | 0 |
13 Feb 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.03 (-0.19%) | 0 |
12 Feb 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.07 (+0.45%) | 0 |
11 Feb 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.05 (+0.32%) | 0 |
10 Feb 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.07 (+0.45%) | 0 |
7 Feb 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.07 (-0.45%) | 0 |
6 Feb 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.03 (+0.19%) | 0 |
5 Feb 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.1 (+0.65%) | 0 |
4 Feb 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.18 (+1.18%) | 0 |
3 Feb 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.06 (+0.39%) | 0 |
31 Jan 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.19 (-1.23%) | 0 |
30 Jan 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.01 (+0.07%) | 0 |
29 Jan 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |