Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.12 (+0.68%) | 0 |
14 Feb 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.16 (+0.92%) | 0 |
13 Feb 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.26 (-1.47%) | 0 |
12 Feb 2024 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.03 (+0.17%) | 0 |
9 Feb 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.05 (+0.28%) | 0 |
8 Feb 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.01 (-0.06%) | 0 |
7 Feb 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.05 (+0.29%) | 0 |
6 Feb 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.1 (+0.57%) | 0 |
5 Feb 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11 (-0.63%) | 0 |
2 Feb 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.02 (-0.11%) | 0 |
1 Feb 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.17 (+0.98%) | 0 |
31 Jan 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.12 (-0.69%) | 0 |
30 Jan 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.02 (-0.11%) | 0 |
29 Jan 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.11 (+0.63%) | 0 |
26 Jan 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.01 (+0.06%) | 0 |
25 Jan 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.07 (+0.40%) | 0 |
24 Jan 2024 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.01 (+0.06%) | 0 |
23 Jan 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.04 (+0.23%) | 0 |
19 Jan 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.12 (+0.70%) | 0 |
18 Jan 2024 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.08 (+0.47%) | 0 |
17 Jan 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12 (-0.70%) | 0 |
16 Jan 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.15 (-0.86%) | 0 |
12 Jan 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.04 (+0.23%) | 0 |
11 Jan 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.01 (+0.06%) | 0 |
10 Jan 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 0 |
9 Jan 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06 (-0.35%) | 0 |
8 Jan 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.16 (+0.93%) | 0 |
5 Jan 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.05 (-0.29%) | 0 |