Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.07 (+0.43%) | 0 |
16 Nov 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.01 (+0.06%) | 0 |
15 Nov 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.02 (-0.12%) | 0 |
14 Nov 2023 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.35 (+2.17%) | 0 |
13 Nov 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.01 (-0.06%) | 0 |
10 Nov 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.14 (+0.88%) | 0 |
9 Nov 2023 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.13 (-0.81%) | 0 |
8 Nov 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.02 (+0.12%) | 0 |
7 Nov 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.02 (+0.12%) | 0 |
6 Nov 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.03 (-0.19%) | 0 |
3 Nov 2023 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.17 (+1.07%) | 0 |
2 Nov 2023 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.26 (+1.66%) | 0 |
1 Nov 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.16 (+1.03%) | 0 |
31 Oct 2023 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.04 (+0.26%) | 0 |
30 Oct 2023 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.11 (+0.72%) | 0 |
27 Oct 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.05 (-0.32%) | 0 |
26 Oct 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.05 (-0.32%) | 0 |
25 Oct 2023 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.18 (-1.15%) | 0 |
24 Oct 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.09 (+0.58%) | 0 |
23 Oct 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.01 (+0.06%) | 0 |
20 Oct 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.11 (-0.70%) | 0 |
19 Oct 2023 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.13 (-0.82%) | 0 |
18 Oct 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.19 (-1.19%) | 0 |
17 Oct 2023 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.03 (-0.19%) | 0 |
16 Oct 2023 | USD | 16 | 16 | 16 | 16 | 16 | +0.08 (+0.50%) | 0 |
13 Oct 2023 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.04 (-0.25%) | 0 |
12 Oct 2023 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.15 (-0.93%) | 0 |
11 Oct 2023 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.08 (+0.50%) | 0 |
10 Oct 2023 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.14 (+0.88%) | 0 |
9 Oct 2023 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.05 (+0.32%) | 0 |