Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.01 (-0.06%) | 0 |
9 May 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.1 (+0.56%) | 0 |
8 May 2024 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.03 (-0.17%) | 0 |
7 May 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.02 (+0.11%) | 0 |
6 May 2024 | USD | 18 | 18 | 18 | 18 | 18 | +0.11 (+0.61%) | 0 |
3 May 2024 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.16 (+0.90%) | 0 |
2 May 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.18 (+1.03%) | 0 |
1 May 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.22 (-1.24%) | 0 |
29 Apr 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.08 (+0.45%) | 0 |
26 Apr 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.12 (+0.68%) | 0 |
25 Apr 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06 (-0.34%) | 0 |
24 Apr 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.03 (-0.17%) | 0 |
23 Apr 2024 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.15 (+0.86%) | 0 |
22 Apr 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.11 (+0.63%) | 0 |
19 Apr 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.05 (-0.29%) | 0 |
18 Apr 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.03 (-0.17%) | 0 |
17 Apr 2024 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.01 (-0.06%) | 0 |
16 Apr 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.09 (-0.51%) | 0 |
15 Apr 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.16 (-0.90%) | 0 |
12 Apr 2024 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.17 (-0.95%) | 0 |
11 Apr 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.06 (+0.34%) | 0 |
10 Apr 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.23 (-1.27%) | 0 |
9 Apr 2024 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.05 (+0.28%) | 0 |
8 Apr 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.02 (+0.11%) | 0 |
5 Apr 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.07 (+0.39%) | 0 |
4 Apr 2024 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11 (-0.61%) | 0 |
3 Apr 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.04 (+0.22%) | 0 |
2 Apr 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.1 (-0.55%) | 0 |
1 Apr 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.08 (-0.44%) | 0 |