Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.09 (-0.97%) | 0 |
18 Oct 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.12 (+1.31%) | 0 |
17 Oct 2011 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.13 (-1.40%) | 0 |
14 Oct 2011 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.1 (+1.09%) | 0 |
13 Oct 2011 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.01 (-0.11%) | 0 |
12 Oct 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.07 (+0.77%) | 0 |
11 Oct 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.21 (+2.36%) | 0 |
7 Oct 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.06 (-0.67%) | 0 |
6 Oct 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.12 (+1.36%) | 0 |
5 Oct 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.1 (+1.14%) | 0 |
4 Oct 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.11 (+1.27%) | 0 |
3 Oct 2011 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.15 (-1.71%) | 0 |
30 Sep 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.2 (-2.22%) | 0 |
29 Sep 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.06 (+0.67%) | 0 |
28 Sep 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.13 (-1.43%) | 0 |
27 Sep 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.09 (+1.00%) | 0 |
26 Sep 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.1 (+1.13%) | 0 |
23 Sep 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.03 (+0.34%) | 0 |
22 Sep 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.2 (-2.21%) | 0 |
21 Sep 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.16 (-1.74%) | 0 |
20 Sep 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 0 |
19 Sep 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.07 (-0.75%) | 0 |
16 Sep 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.02 (+0.22%) | 0 |
15 Sep 2011 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.1 (+1.09%) | 0 |
14 Sep 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.07 (+0.77%) | 0 |
13 Sep 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.04 (+0.44%) | 0 |
12 Sep 2011 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
9 Sep 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.16 (-1.74%) | 0 |
8 Sep 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.07 (-0.75%) | 0 |