Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.02 (+0.14%) | 0 |
9 May 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21 (-1.44%) | 0 |
6 May 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.09 (-0.61%) | 0 |
5 May 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.32 (-2.14%) | 0 |
4 May 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.21 (+1.42%) | 0 |
3 May 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.06 (+0.41%) | 0 |
2 May 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.05 (-0.34%) | 0 |
29 Apr 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.22 (-1.47%) | 0 |
28 Apr 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.13 (+0.88%) | 0 |
27 Apr 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.16 (-1.07%) | 0 |
25 Apr 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.04 (+0.27%) | 0 |
22 Apr 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.18 (-1.19%) | 0 |
21 Apr 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.14 (-0.92%) | 0 |
20 Apr 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.05 (+0.33%) | 0 |
19 Apr 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.05 (+0.33%) | 0 |
18 Apr 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.04 (-0.26%) | 0 |
14 Apr 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.12 (-0.78%) | 0 |
13 Apr 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.09 (+0.59%) | 0 |
12 Apr 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.01 (-0.07%) | 0 |
11 Apr 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13 (-0.85%) | 0 |
8 Apr 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.04 (-0.26%) | 0 |
7 Apr 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.01 (-0.06%) | 0 |
6 Apr 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.11 (-0.71%) | 0 |
5 Apr 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.17 (-1.08%) | 0 |
4 Apr 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.06 (+0.38%) | 0 |
1 Apr 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 (+0.13%) | 0 |
31 Mar 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.15 (-0.95%) | 0 |
30 Mar 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.03 (-0.19%) | 0 |
29 Mar 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.16 (+1.02%) | 0 |