Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.19 (-1.42%) | 0 |
1 May 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.12 (-0.89%) | 0 |
29 Apr 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.21 (+1.58%) | 0 |
28 Apr 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.02 (+0.15%) | 0 |
27 Apr 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.11 (+0.83%) | 0 |
24 Apr 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.09 (+0.69%) | 0 |
23 Apr 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.01 (+0.08%) | 0 |
22 Apr 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.13 (+1.00%) | 0 |
21 Apr 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.18 (-1.37%) | 0 |
20 Apr 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.11 (-0.83%) | 0 |
17 Apr 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.18 (+1.38%) | 0 |
16 Apr 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.02 (+0.15%) | 0 |
15 Apr 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.16 (-1.21%) | 0 |
14 Apr 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.18 (+1.38%) | 0 |
13 Apr 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.07 (-0.53%) | 0 |
9 Apr 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.18 (+1.39%) | 0 |
8 Apr 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.19 (+1.49%) | 0 |
7 Apr 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.42 (+3.41%) | 0 |
6 Apr 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.11 (-0.89%) | 0 |
2 Apr 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.14 (+1.14%) | 0 |
1 Apr 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.3 (-2.39%) | 0 |
31 Mar 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.11 (-0.87%) | 0 |
30 Mar 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.18 (+1.44%) | 0 |
27 Mar 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.19 (-1.50%) | 0 |
26 Mar 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.37 (+3.00%) | 0 |
25 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.16 (+1.32%) | 0 |
24 Mar 2020 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.53 (+4.56%) | 0 |
23 Mar 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.08 (-0.68%) | 0 |