Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09 (-0.76%) | 0 |
19 Mar 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.07 (+0.60%) | 0 |
18 Mar 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.46 (-3.77%) | 0 |
17 Mar 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.17 (+1.41%) | 0 |
16 Mar 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.74 (-5.80%) | 0 |
13 Mar 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.42 (+3.40%) | 0 |
12 Mar 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.73 (-5.59%) | 0 |
11 Mar 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.41 (-3.04%) | 0 |
10 Mar 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.18 (+1.35%) | 0 |
9 Mar 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.58 (-4.18%) | 0 |
6 Mar 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07 (-0.50%) | 0 |
5 Mar 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.2 (-1.41%) | 0 |
4 Mar 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.26 (+1.87%) | 0 |
3 Mar 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.12 (-0.86%) | 0 |
2 Mar 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.25 (+1.82%) | 0 |
28 Feb 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.02 (-0.15%) | 0 |
27 Feb 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.28 (-1.99%) | 0 |
26 Feb 2020 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.02 (-0.14%) | 0 |
25 Feb 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.18 (-1.26%) | 0 |
24 Feb 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.24 (-1.66%) | 0 |
21 Feb 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 0 |
20 Feb 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.02 (-0.14%) | 0 |
19 Feb 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.03 (+0.21%) | 0 |
18 Feb 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.02 (-0.14%) | 0 |
14 Feb 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.02 (+0.14%) | 0 |
13 Feb 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.02 (-0.14%) | 0 |
12 Feb 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.04 (+0.28%) | 0 |
11 Feb 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.03 (+0.21%) | 0 |
10 Feb 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.05 (+0.35%) | 0 |
7 Feb 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.03 (-0.21%) | 0 |