Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 5.14 | 5.29 | 4.7192 | 4.75 | 4.75 | -0.36 (-7.05%) | 962,800 |
10 Feb 2022 | USD | 5.0059 | 5.4 | 4.98 | 5.11 | 5.11 | -0.13 (-2.48%) | 902,937 |
9 Feb 2022 | USD | 5.0746 | 5.34 | 4.92 | 5.24 | 5.24 | +0.29 (+5.86%) | 741,230 |
8 Feb 2022 | USD | 4.85 | 4.98 | 4.77 | 4.95 | 4.95 | 0.0 (0.0%) | 857,571 |
7 Feb 2022 | USD | 5.2787 | 5.2787 | 4.92 | 4.95 | 4.95 | -0.1 (-1.98%) | 574,193 |
4 Feb 2022 | USD | 4.95 | 5.125 | 4.85 | 5.05 | 5.05 | +0.12 (+2.43%) | 402,614 |
3 Feb 2022 | USD | 5.16 | 5.23 | 4.87 | 4.93 | 4.93 | -0.37 (-6.98%) | 677,433 |
2 Feb 2022 | USD | 5.39 | 5.4 | 5.02 | 5.3 | 5.3 | +0.09 (+1.73%) | 423,378 |
1 Feb 2022 | USD | 5.27 | 5.28 | 5.0084 | 5.21 | 5.21 | +0.13 (+2.56%) | 455,755 |
31 Jan 2022 | USD | 4.84 | 5.18 | 4.74 | 5.08 | 5.08 | +0.34 (+7.17%) | 560,661 |
28 Jan 2022 | USD | 4.75 | 4.78 | 4.38 | 4.74 | 4.74 | -0.01 (-0.21%) | 1,068,612 |
27 Jan 2022 | USD | 5.05 | 5.19 | 4.7 | 4.75 | 4.75 | -0.26 (-5.19%) | 575,737 |
26 Jan 2022 | USD | 5.35 | 5.4 | 4.97 | 5.01 | 5.01 | -0.15 (-2.91%) | 513,476 |
25 Jan 2022 | USD | 5.01 | 5.28 | 4.71 | 5.16 | 5.16 | +0.11 (+2.18%) | 684,924 |
24 Jan 2022 | USD | 4.98 | 5.12 | 4.63 | 5.05 | 5.05 | -0.07 (-1.37%) | 1,042,726 |
21 Jan 2022 | USD | 5.55 | 5.57 | 5.08 | 5.12 | 5.12 | -0.56 (-9.86%) | 890,051 |
20 Jan 2022 | USD | 5.84 | 5.89 | 5.59 | 5.68 | 5.68 | -0.03 (-0.53%) | 593,735 |
19 Jan 2022 | USD | 5.99 | 6.06 | 5.65 | 5.71 | 5.71 | -0.2 (-3.38%) | 454,035 |
18 Jan 2022 | USD | 6.31 | 6.3486 | 5.91 | 5.91 | 5.91 | -0.44 (-6.93%) | 708,149 |
14 Jan 2022 | USD | 6.26 | 6.47 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 353,349 |
13 Jan 2022 | USD | 6.59 | 6.645 | 6.25 | 6.35 | 6.35 | -0.27 (-4.08%) | 476,222 |
12 Jan 2022 | USD | 7.0356 | 7.0356 | 6.5 | 6.62 | 6.62 | -0.14 (-2.07%) | 357,174 |
11 Jan 2022 | USD | 6.45 | 6.95 | 6.44 | 6.76 | 6.76 | +0.36 (+5.63%) | 474,367 |
10 Jan 2022 | USD | 6.8 | 6.8 | 6.21 | 6.4 | 6.4 | -0.43 (-6.30%) | 604,643 |
7 Jan 2022 | USD | 6.99 | 6.99 | 6.57 | 6.83 | 6.83 | -0.03 (-0.44%) | 588,881 |
6 Jan 2022 | USD | 7.29 | 7.35 | 6.7863 | 6.86 | 6.86 | -0.43 (-5.90%) | 1,047,438 |
5 Jan 2022 | USD | 7.9 | 7.95 | 7.25 | 7.29 | 7.29 | -0.62 (-7.84%) | 403,925 |
4 Jan 2022 | USD | 7.824 | 8.18 | 7.565 | 7.91 | 7.91 | +0.25 (+3.26%) | 762,409 |
3 Jan 2022 | USD | 7.12 | 7.86 | 7 | 7.66 | 7.66 | +0.73 (+10.53%) | 1,026,669 |
31 Dec 2021 | USD | 7.07 | 7.2 | 6.9 | 6.93 | 6.93 | -0.12 (-1.70%) | 530,700 |