| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Mar 2024 | USD | 0.6956 | +0.012 (+1.77%) | 7,373,687 |
| 3 Mar 2024 | USD | 0.6835 | +0.026 (+3.98%) | 5,885,105 |
| 2 Mar 2024 | USD | 0.6574 | -0.004 (-0.64%) | 6,748,240 |
| 1 Mar 2024 | USD | 0.6616 | -0.048 (-6.75%) | 7,851,303 |
| 29 Feb 2024 | USD | 0.7095 | -0.055 (-7.14%) | 8,232,321 |
| 28 Feb 2024 | USD | 0.7641 | +0.011 (+1.52%) | 6,759,858 |
| 27 Feb 2024 | USD | 0.7526 | -0.057 (-6.99%) | 6,513,526 |
| 26 Feb 2024 | USD | 0.8092 | +0.028 (+3.62%) | 6,249,043 |
| 25 Feb 2024 | USD | 0.7809 | +0.014 (+1.84%) | 4,136,547 |
| 24 Feb 2024 | USD | 0.7668 | +0.051 (+7.09%) | 5,038,959 |
| 23 Feb 2024 | USD | 0.716 | -0.025 (-3.44%) | 28,852,896 |
| 22 Feb 2024 | USD | 0.7415 | +0.08 (+12.17%) | 17,988,481 |
| 21 Feb 2024 | USD | 0.661 | -0.032 (-4.55%) | 13,548,857 |
| 20 Feb 2024 | USD | 0.6925 | +0.031 (+4.65%) | 12,612,893 |
| 19 Feb 2024 | USD | 0.6617 | +0.175 (+36.07%) | 21,236,546 |
| 18 Feb 2024 | USD | 0.4863 | +0.025 (+5.42%) | 21,953,234 |
| 17 Feb 2024 | USD | 0.4613 | +0.01 (+2.12%) | 46,829,193 |
| 16 Feb 2024 | USD | 0.4517 | -0.01 (-2.24%) | 17,495,719 |
| 15 Feb 2024 | USD | 0.4621 | -0.025 (-5.11%) | 2,192,937 |
| 14 Feb 2024 | USD | 0.4869 | -0.000346 (-0.07%) | 6,325,722 |
| 13 Feb 2024 | USD | 0.4873 | -0.001 (-0.30%) | 43,432,582 |
| 12 Feb 2024 | USD | 0.4888 | +0.022 (+4.66%) | 6,787,893 |
| 11 Feb 2024 | USD | 0.467 | +0.008 (+1.75%) | 5,836,482 |
| 10 Feb 2024 | USD | 0.459 | +0.003 (+0.56%) | 12,121,791 |
| 9 Feb 2024 | USD | 0.4565 | -0.005 (-1.13%) | 5,764,917 |
| 8 Feb 2024 | USD | 0.4617 | +0.059 (+14.77%) | 2,596,343 |
| 7 Feb 2024 | USD | 0.4023 | +0.036 (+9.87%) | 2,460,836 |
| 6 Feb 2024 | USD | 0.3661 | -0.017 (-4.36%) | 2,257,450 |
| 5 Feb 2024 | USD | 0.3828 | -0.016 (-4.05%) | 1,678,740 |
| 4 Feb 2024 | USD | 0.399 | +0.001 (+0.32%) | 1,779,672 |
