| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0372 | 0.0398 | 0.037 | 0.0371 | 0.0371 | -0 (-0.27%) | 20,057,265 |
| 15 Dec 2021 | USD | 0.0365 | 0.0381 | 0.0339 | 0.0372 | 0.0372 | +0.001 (+1.92%) | 17,861,817 |
| 14 Dec 2021 | USD | 0.0349 | 0.0367 | 0.0342 | 0.0365 | 0.0365 | +0.002 (+4.58%) | 15,646,170 |
| 13 Dec 2021 | USD | 0.0395 | 0.0403 | 0.0343 | 0.0349 | 0.0349 | -0.005 (-11.65%) | 26,116,266 |
| 12 Dec 2021 | USD | 0.0403 | 0.0404 | 0.0379 | 0.0395 | 0.0395 | -0.001 (-1.99%) | 14,469,609 |
| 11 Dec 2021 | USD | 0.0383 | 0.0405 | 0.0377 | 0.0403 | 0.0403 | +0.002 (+5.50%) | 21,073,547 |
| 10 Dec 2021 | USD | 0.0396 | 0.0437 | 0.038 | 0.0382 | 0.0382 | -0.001 (-3.54%) | 44,987,878 |
| 9 Dec 2021 | USD | 0.0436 | 0.044 | 0.0387 | 0.0396 | 0.0396 | -0.004 (-9.17%) | 34,953,682 |
| 8 Dec 2021 | USD | 0.0454 | 0.0487 | 0.0417 | 0.0436 | 0.0436 | -0.002 (-4.80%) | 77,391,245 |
| 7 Dec 2021 | USD | 0.0387 | 0.0488 | 0.0383 | 0.0458 | 0.0458 | +0.007 (+18.35%) | 80,962,107 |
| 6 Dec 2021 | USD | 0.0384 | 0.0389 | 0.0339 | 0.0387 | 0.0387 | +0 (+1.04%) | 29,726,206 |
| 5 Dec 2021 | USD | 0.0415 | 0.0424 | 0.0369 | 0.0383 | 0.0383 | -0.003 (-7.93%) | 33,700,179 |
| 4 Dec 2021 | USD | 0.053 | 0.053 | 0.033 | 0.0416 | 0.0416 | -0.011 (-21.21%) | 72,620,749 |
| 3 Dec 2021 | USD | 0.0532 | 0.0612 | 0.0525 | 0.0528 | 0.0528 | -0 (-0.38%) | 84,931,302 |
| 2 Dec 2021 | USD | 0.0527 | 0.0538 | 0.0501 | 0.053 | 0.053 | +0 (+0.57%) | 20,933,008 |
| 1 Dec 2021 | USD | 0.0529 | 0.0559 | 0.0518 | 0.0527 | 0.0527 | -0 (-0.38%) | 23,160,843 |
| 30 Nov 2021 | USD | 0.0547 | 0.0561 | 0.0518 | 0.0529 | 0.0529 | -0.002 (-3.29%) | 25,050,507 |
| 29 Nov 2021 | USD | 0.0529 | 0.0559 | 0.0524 | 0.0547 | 0.0547 | +0.002 (+3.40%) | 28,769,343 |
| 28 Nov 2021 | USD | 0.052 | 0.0529 | 0.0477 | 0.0529 | 0.0529 | +0.001 (+1.73%) | 31,597,361 |
| 27 Nov 2021 | USD | 0.0512 | 0.055 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 29,060,233 |
| 26 Nov 2021 | USD | 0.0598 | 0.0604 | 0.0506 | 0.051 | 0.051 | -0.009 (-15.28%) | 41,817,949 |
| 25 Nov 2021 | USD | 0.0591 | 0.0624 | 0.0583 | 0.0602 | 0.0602 | +0 (+0.33%) | 41,610,378 |
| 24 Nov 2021 | USD | 0.0628 | 0.0633 | 0.0573 | 0.06 | 0.06 | -0.003 (-4.15%) | 57,601,276 |
| 23 Nov 2021 | USD | 0.0601 | 0.0651 | 0.0587 | 0.0626 | 0.0626 | +0.003 (+4.51%) | 61,015,965 |
| 22 Nov 2021 | USD | 0.0715 | 0.0724 | 0.0581 | 0.0599 | 0.0599 | -0.012 (-16.57%) | 119,390,081 |
| 21 Nov 2021 | USD | 0.055 | 0.0718 | 0.0537 | 0.0718 | 0.0718 | +0.017 (+30.55%) | 138,168,191 |
| 20 Nov 2021 | USD | 0.0515 | 0.0566 | 0.0508 | 0.055 | 0.055 | +0.004 (+6.80%) | 42,169,988 |
| 19 Nov 2021 | USD | 0.0479 | 0.0523 | 0.0468 | 0.0515 | 0.0515 | +0.004 (+7.74%) | 23,492,538 |
| 18 Nov 2021 | USD | 0.0533 | 0.0545 | 0.0462 | 0.0478 | 0.0478 | -0.005 (-10.15%) | 32,659,841 |
| 17 Nov 2021 | USD | 0.0539 | 0.0545 | 0.0513 | 0.0532 | 0.0532 | -0.001 (-1.48%) | 27,594,079 |
