Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0619 | 0.0619 | 0.0501 | 0.054 | 0.054 | -0.008 (-12.34%) | 52,674,942 |
15 Nov 2021 | USD | 0.0622 | 0.0658 | 0.0614 | 0.0616 | 0.0616 | -0.001 (-0.96%) | 37,949,403 |
14 Nov 2021 | USD | 0.0613 | 0.0658 | 0.0597 | 0.0622 | 0.0622 | +0.001 (+1.47%) | 44,517,333 |
13 Nov 2021 | USD | 0.0605 | 0.0623 | 0.0594 | 0.0613 | 0.0613 | +0.001 (+1.32%) | 28,164,223 |
12 Nov 2021 | USD | 0.0636 | 0.0636 | 0.0572 | 0.0605 | 0.0605 | -0.003 (-5.02%) | 42,569,022 |
11 Nov 2021 | USD | 0.0609 | 0.0668 | 0.0592 | 0.0637 | 0.0637 | +0.003 (+4.60%) | 71,421,550 |
10 Nov 2021 | USD | 0.068 | 0.0756 | 0.0571 | 0.0609 | 0.0609 | -0.007 (-10.31%) | 83,902,866 |
9 Nov 2021 | USD | 0.0718 | 0.0786 | 0.067 | 0.0679 | 0.0679 | -0.004 (-5.43%) | 83,954,915 |
8 Nov 2021 | USD | 0.074 | 0.0767 | 0.0704 | 0.0718 | 0.0718 | -0.002 (-2.58%) | 96,329,614 |
7 Nov 2021 | USD | 0.0623 | 0.0868 | 0.0619 | 0.0737 | 0.0737 | +0.011 (+18.30%) | 458,528,885 |
6 Nov 2021 | USD | 0.0588 | 0.0639 | 0.0577 | 0.0623 | 0.0623 | +0.003 (+5.77%) | 57,184,911 |
5 Nov 2021 | USD | 0.0552 | 0.0621 | 0.0546 | 0.0589 | 0.0589 | +0.004 (+6.70%) | 69,895,146 |
4 Nov 2021 | USD | 0.0567 | 0.0605 | 0.054 | 0.0552 | 0.0552 | -0.001 (-2.47%) | 35,752,251 |
3 Nov 2021 | USD | 0.057 | 0.0577 | 0.053 | 0.0566 | 0.0566 | -0 (-0.35%) | 28,261,848 |
2 Nov 2021 | USD | 0.0528 | 0.0591 | 0.0523 | 0.0568 | 0.0568 | +0.004 (+7.58%) | 40,419,760 |
1 Nov 2021 | USD | 0.0516 | 0.0537 | 0.0495 | 0.0528 | 0.0528 | +0.001 (+2.72%) | 24,327,420 |
31 Oct 2021 | USD | 0.0506 | 0.0545 | 0.0497 | 0.0514 | 0.0514 | +0 (+0.78%) | 39,326,999 |
30 Oct 2021 | USD | 0.048 | 0.0534 | 0.0457 | 0.051 | 0.051 | +0.003 (+6.03%) | 32,541,779 |
29 Oct 2021 | USD | 0.0464 | 0.0489 | 0.0461 | 0.0481 | 0.0481 | +0.002 (+3.89%) | 11,274,673 |
28 Oct 2021 | USD | 0.0442 | 0.0477 | 0.0437 | 0.0463 | 0.0463 | +0.002 (+4.51%) | 17,787,730 |
27 Oct 2021 | USD | 0.0539 | 0.0543 | 0.0438 | 0.0443 | 0.0443 | 0.0 (0.0%) | 30,117,489 |