| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0111 | 0.0117 | 0.0109 | 0.011 | 0.011 | -0 (-0.90%) | 10,066,162 |
| 12 Aug 2022 | USD | 0.0109 | 0.0112 | 0.0106 | 0.0111 | 0.0111 | +0 (+1.83%) | 10,483,105 |
| 11 Aug 2022 | USD | 0.0106 | 0.0115 | 0.0106 | 0.0109 | 0.0109 | +0 (+2.83%) | 19,652,523 |
| 10 Aug 2022 | USD | 0.0103 | 0.0107 | 0.01 | 0.0106 | 0.0106 | +0 (+2.91%) | 11,488,674 |
| 9 Aug 2022 | USD | 0.0109 | 0.0109 | 0.01 | 0.0103 | 0.0103 | -0.001 (-5.50%) | 20,117,446 |
| 8 Aug 2022 | USD | 0.0109 | 0.0113 | 0.0108 | 0.0109 | 0.0109 | 0.0 (0.0%) | 9,275,071 |
| 7 Aug 2022 | USD | 0.0109 | 0.0111 | 0.0108 | 0.0109 | 0.0109 | 0.0 (0.0%) | 7,388,415 |
| 6 Aug 2022 | USD | 0.0114 | 0.0114 | 0.0109 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 7,284,727 |
| 5 Aug 2022 | USD | 0.0107 | 0.0114 | 0.0106 | 0.0114 | 0.0114 | +0.001 (+6.54%) | 12,917,031 |
| 4 Aug 2022 | USD | 0.0109 | 0.0119 | 0.0105 | 0.0107 | 0.0107 | -0 (-1.83%) | 15,427,458 |
| 3 Aug 2022 | USD | 0.011 | 0.0113 | 0.0106 | 0.0109 | 0.0109 | -0 (-0.91%) | 13,000,278 |
| 2 Aug 2022 | USD | 0.0105 | 0.0116 | 0.0102 | 0.011 | 0.011 | +0.001 (+4.76%) | 30,421,849 |
| 1 Aug 2022 | USD | 0.0103 | 0.0106 | 0.01 | 0.0105 | 0.0105 | +0 (+1.94%) | 7,889,773 |
| 31 Jul 2022 | USD | 0.01 | 0.0109 | 0.01 | 0.0103 | 0.0103 | +0 (+3%) | 14,396,992 |
| 30 Jul 2022 | USD | 0.0098 | 0.0108 | 0.0097 | 0.01 | 0.01 | +0 (+2.04%) | 13,380,844 |
| 29 Jul 2022 | USD | 0.0101 | 0.0104 | 0.0096 | 0.0098 | 0.0098 | -0 (-2.97%) | 15,809,855 |
| 28 Jul 2022 | USD | 0.0087 | 0.0102 | 0.0087 | 0.0101 | 0.0101 | +0.001 (+16.09%) | 12,659,268 |
| 27 Jul 2022 | USD | 0.0081 | 0.0087 | 0.0079 | 0.0087 | 0.0087 | +0.001 (+7.41%) | 6,338,058 |
| 26 Jul 2022 | USD | 0.0083 | 0.0083 | 0.0078 | 0.0081 | 0.0081 | -0 (-2.41%) | 6,373,069 |
| 25 Jul 2022 | USD | 0.0091 | 0.0092 | 0.0083 | 0.0083 | 0.0083 | -0.001 (-8.79%) | 6,162,477 |
| 24 Jul 2022 | USD | 0.0091 | 0.0093 | 0.009 | 0.0091 | 0.0091 | -0 (-1.09%) | 4,548,786 |
| 23 Jul 2022 | USD | 0.0089 | 0.0093 | 0.0089 | 0.0092 | 0.0092 | +0 (+3.37%) | 4,253,856 |
| 22 Jul 2022 | USD | 0.0093 | 0.0096 | 0.0089 | 0.0089 | 0.0089 | -0 (-4.30%) | 4,948,098 |
| 21 Jul 2022 | USD | 0.0091 | 0.0093 | 0.0088 | 0.0093 | 0.0093 | +0 (+2.20%) | 6,522,537 |
| 20 Jul 2022 | USD | 0.0098 | 0.0101 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-7.14%) | 7,859,272 |
| 19 Jul 2022 | USD | 0.0095 | 0.01 | 0.0093 | 0.0098 | 0.0098 | +0 (+2.08%) | 8,578,341 |
| 18 Jul 2022 | USD | 0.0088 | 0.0096 | 0.0088 | 0.0096 | 0.0096 | +0.001 (+9.09%) | 8,184,817 |
| 17 Jul 2022 | USD | 0.0089 | 0.0092 | 0.0087 | 0.0088 | 0.0088 | -0 (-1.12%) | 6,017,436 |
| 16 Jul 2022 | USD | 0.0087 | 0.009 | 0.0085 | 0.0089 | 0.0089 | +0 (+2.30%) | 7,947,289 |
| 15 Jul 2022 | USD | 0.0083 | 0.0088 | 0.0083 | 0.0087 | 0.0087 | +0 (+4.82%) | 7,949,800 |
