Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0081 | 0.0084 | 0.0078 | 0.0083 | 0.0083 | +0 (+2.47%) | 8,093,016 |
13 Jul 2022 | USD | 0.0077 | 0.0081 | 0.0075 | 0.0081 | 0.0081 | +0 (+5.19%) | 6,560,416 |
12 Jul 2022 | USD | 0.0079 | 0.0081 | 0.0077 | 0.0077 | 0.0077 | -0 (-2.53%) | 5,111,178 |
11 Jul 2022 | USD | 0.0088 | 0.0088 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-10.23%) | 6,268,531 |
10 Jul 2022 | USD | 0.0093 | 0.0093 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 4,700,751 |
9 Jul 2022 | USD | 0.0092 | 0.0095 | 0.0092 | 0.0093 | 0.0093 | +0 (+1.09%) | 5,725,756 |
8 Jul 2022 | USD | 0.009 | 0.0094 | 0.0088 | 0.0092 | 0.0092 | +0 (+2.22%) | 7,849,150 |
7 Jul 2022 | USD | 0.0086 | 0.0092 | 0.0086 | 0.009 | 0.009 | +0 (+4.65%) | 8,268,418 |
6 Jul 2022 | USD | 0.0084 | 0.0087 | 0.0083 | 0.0086 | 0.0086 | +0 (+2.38%) | 6,834,895 |
5 Jul 2022 | USD | 0.0085 | 0.0087 | 0.0082 | 0.0084 | 0.0084 | -0 (-1.18%) | 8,060,881 |
4 Jul 2022 | USD | 0.0081 | 0.0085 | 0.0078 | 0.0085 | 0.0085 | +0 (+4.94%) | 6,207,910 |
3 Jul 2022 | USD | 0.008 | 0.0082 | 0.0078 | 0.0081 | 0.0081 | +0 (+1.25%) | 4,595,454 |
2 Jul 2022 | USD | 0.0078 | 0.0081 | 0.0077 | 0.008 | 0.008 | +0 (+2.56%) | 5,394,666 |
1 Jul 2022 | USD | 0.0079 | 0.0081 | 0.0077 | 0.0078 | 0.0078 | -0 (-1.27%) | 8,203,306 |
30 Jun 2022 | USD | 0.0081 | 0.0081 | 0.0075 | 0.0079 | 0.0079 | -0 (-1.25%) | 8,870,369 |
29 Jun 2022 | USD | 0.0081 | 0.0083 | 0.0079 | 0.008 | 0.008 | -0 (-1.23%) | 8,903,249 |
28 Jun 2022 | USD | 0.0088 | 0.0089 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-7.95%) | 8,994,022 |
27 Jun 2022 | USD | 0.0089 | 0.0093 | 0.0087 | 0.0088 | 0.0088 | -0 (-1.12%) | 7,939,964 |
26 Jun 2022 | USD | 0.0095 | 0.0097 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 9,502,991 |
25 Jun 2022 | USD | 0.0094 | 0.0097 | 0.0091 | 0.0095 | 0.0095 | +0 (+1.06%) | 9,336,602 |
24 Jun 2022 | USD | 0.0092 | 0.0096 | 0.0091 | 0.0094 | 0.0094 | +0 (+2.17%) | 10,852,708 |
23 Jun 2022 | USD | 0.0083 | 0.0092 | 0.0083 | 0.0092 | 0.0092 | +0.001 (+10.84%) | 10,701,426 |
22 Jun 2022 | USD | 0.0087 | 0.0087 | 0.0082 | 0.0083 | 0.0083 | -0 (-4.60%) | 8,701,908 |
21 Jun 2022 | USD | 0.0088 | 0.0092 | 0.0086 | 0.0087 | 0.0087 | -0 (-1.14%) | 11,896,375 |
20 Jun 2022 | USD | 0.0083 | 0.0088 | 0.008 | 0.0088 | 0.0088 | +0.001 (+6.02%) | 14,868,667 |
19 Jun 2022 | USD | 0.0075 | 0.0085 | 0.0072 | 0.0083 | 0.0083 | +0.001 (+10.67%) | 14,983,683 |
18 Jun 2022 | USD | 0.0081 | 0.0083 | 0.007 | 0.0075 | 0.0075 | -0.001 (-7.41%) | 9,727,697 |
17 Jun 2022 | USD | 0.008 | 0.0085 | 0.008 | 0.0081 | 0.0081 | +0 (+1.25%) | 8,895,887 |
16 Jun 2022 | USD | 0.0094 | 0.0094 | 0.0079 | 0.008 | 0.008 | -0.001 (-13.98%) | 17,594,238 |
15 Jun 2022 | USD | 0.0083 | 0.0093 | 0.0076 | 0.0093 | 0.0093 | +0.001 (+12.05%) | 24,554,261 |