| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0079 | 0.0083 | 0.0071 | 0.0083 | 0.0083 | +0 (+5.06%) | 19,138,732 |
| 13 Jun 2022 | USD | 0.0086 | 0.0088 | 0.0074 | 0.0079 | 0.0079 | -0.001 (-8.14%) | 25,090,068 |
| 12 Jun 2022 | USD | 0.0096 | 0.0097 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-10.42%) | 29,197,367 |
| 11 Jun 2022 | USD | 0.011 | 0.0119 | 0.0095 | 0.0096 | 0.0096 | -0.001 (-12.73%) | 34,973,793 |
| 10 Jun 2022 | USD | 0.0116 | 0.0121 | 0.0108 | 0.011 | 0.011 | -0.001 (-5.17%) | 32,445,698 |
| 9 Jun 2022 | USD | 0.011 | 0.0118 | 0.0106 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 76,226,973 |
| 8 Jun 2022 | USD | 0.011 | 0.0127 | 0.0108 | 0.011 | 0.011 | -0 (-0.90%) | 80,537,469 |
| 7 Jun 2022 | USD | 0.0099 | 0.0117 | 0.0093 | 0.0111 | 0.0111 | +0.001 (+12.12%) | 40,517,625 |
| 6 Jun 2022 | USD | 0.0092 | 0.0104 | 0.0092 | 0.0099 | 0.0099 | +0.001 (+7.61%) | 30,158,051 |
| 5 Jun 2022 | USD | 0.0095 | 0.0096 | 0.0092 | 0.0092 | 0.0092 | -0 (-3.16%) | 10,850,439 |
| 4 Jun 2022 | USD | 0.0093 | 0.0096 | 0.0091 | 0.0095 | 0.0095 | +0 (+2.15%) | 10,147,493 |
| 3 Jun 2022 | USD | 0.0097 | 0.0098 | 0.0089 | 0.0093 | 0.0093 | -0 (-4.12%) | 13,975,289 |
| 2 Jun 2022 | USD | 0.0096 | 0.0099 | 0.0093 | 0.0097 | 0.0097 | +0 (+2.11%) | 16,556,549 |
| 1 Jun 2022 | USD | 0.011 | 0.0114 | 0.0094 | 0.0095 | 0.0095 | -0.002 (-13.64%) | 34,112,951 |
| 31 May 2022 | USD | 0.0109 | 0.0113 | 0.0101 | 0.011 | 0.011 | +0 (+0.92%) | 33,114,377 |
| 30 May 2022 | USD | 0.01 | 0.0113 | 0.0098 | 0.0109 | 0.0109 | +0.001 (+9%) | 35,107,089 |
| 29 May 2022 | USD | 0.0088 | 0.01 | 0.0087 | 0.01 | 0.01 | +0.001 (+13.64%) | 26,936,180 |
| 28 May 2022 | USD | 0.0086 | 0.0092 | 0.0083 | 0.0088 | 0.0088 | +0 (+4.76%) | 14,681,893 |
| 27 May 2022 | USD | 0.0087 | 0.0089 | 0.0081 | 0.0084 | 0.0084 | -0 (-3.45%) | 18,077,627 |
| 26 May 2022 | USD | 0.0097 | 0.01 | 0.0083 | 0.0087 | 0.0087 | -0.001 (-10.31%) | 24,523,881 |
| 25 May 2022 | USD | 0.0104 | 0.0105 | 0.0097 | 0.0097 | 0.0097 | -0.001 (-6.73%) | 20,043,589 |
| 24 May 2022 | USD | 0.0094 | 0.0114 | 0.0093 | 0.0104 | 0.0104 | +0.001 (+10.64%) | 42,061,258 |
| 23 May 2022 | USD | 0.0106 | 0.0106 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-11.32%) | 21,598,045 |
| 22 May 2022 | USD | 0.0092 | 0.0107 | 0.0092 | 0.0106 | 0.0106 | +0.001 (+15.22%) | 33,738,649 |
| 21 May 2022 | USD | 0.0088 | 0.0093 | 0.0086 | 0.0092 | 0.0092 | +0 (+4.55%) | 13,318,970 |
| 20 May 2022 | USD | 0.0096 | 0.01 | 0.0086 | 0.0088 | 0.0088 | -0.001 (-8.33%) | 19,292,739 |
| 19 May 2022 | USD | 0.0084 | 0.0097 | 0.008 | 0.0096 | 0.0096 | +0.001 (+14.29%) | 17,645,005 |
| 18 May 2022 | USD | 0.0092 | 0.0098 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-8.70%) | 19,190,007 |
| 17 May 2022 | USD | 0.0082 | 0.0094 | 0.0082 | 0.0092 | 0.0092 | +0.001 (+12.20%) | 14,118,341 |
| 16 May 2022 | USD | 0.0097 | 0.0097 | 0.0082 | 0.0082 | 0.0082 | -0.002 (-15.46%) | 14,040,162 |
