Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0209 | 0.0216 | 0.0209 | 0.0214 | 0.0214 | +0.001 (+2.39%) | 10,112,222 |
14 Apr 2022 | USD | 0.0215 | 0.022 | 0.0206 | 0.0209 | 0.0209 | -0.001 (-2.79%) | 14,165,945 |
13 Apr 2022 | USD | 0.0207 | 0.0215 | 0.02 | 0.0215 | 0.0215 | +0.001 (+3.86%) | 11,935,442 |
12 Apr 2022 | USD | 0.0201 | 0.0216 | 0.0199 | 0.0207 | 0.0207 | +0.001 (+2.99%) | 14,467,236 |
11 Apr 2022 | USD | 0.0227 | 0.0227 | 0.0198 | 0.0201 | 0.0201 | -0.003 (-11.84%) | 20,040,388 |
10 Apr 2022 | USD | 0.0234 | 0.0241 | 0.0227 | 0.0228 | 0.0228 | -0.001 (-2.56%) | 14,991,590 |
9 Apr 2022 | USD | 0.0222 | 0.0235 | 0.022 | 0.0234 | 0.0234 | +0.001 (+5.41%) | 12,219,487 |
8 Apr 2022 | USD | 0.0237 | 0.0239 | 0.0219 | 0.0222 | 0.0222 | -0.002 (-6.33%) | 15,110,362 |
7 Apr 2022 | USD | 0.0227 | 0.0238 | 0.0223 | 0.0237 | 0.0237 | +0.001 (+4.41%) | 17,238,772 |
6 Apr 2022 | USD | 0.0264 | 0.0265 | 0.0227 | 0.0227 | 0.0227 | -0.004 (-14.02%) | 28,647,623 |
5 Apr 2022 | USD | 0.0282 | 0.0289 | 0.0264 | 0.0264 | 0.0264 | -0.002 (-6.38%) | 21,182,837 |
4 Apr 2022 | USD | 0.0296 | 0.0296 | 0.027 | 0.0282 | 0.0282 | -0.001 (-4.73%) | 30,417,814 |
3 Apr 2022 | USD | 0.029 | 0.0314 | 0.0285 | 0.0296 | 0.0296 | +0.001 (+2.07%) | 35,789,868 |
2 Apr 2022 | USD | 0.0295 | 0.0311 | 0.0288 | 0.029 | 0.029 | -0 (-1.36%) | 47,854,150 |
1 Apr 2022 | USD | 0.0266 | 0.03 | 0.0251 | 0.0294 | 0.0294 | +0.003 (+10.53%) | 61,616,169 |
31 Mar 2022 | USD | 0.0256 | 0.0293 | 0.0255 | 0.0266 | 0.0266 | +0.001 (+3.91%) | 58,571,533 |
30 Mar 2022 | USD | 0.0259 | 0.0266 | 0.0249 | 0.0256 | 0.0256 | -0 (-1.16%) | 21,509,791 |
29 Mar 2022 | USD | 0.0252 | 0.0268 | 0.0251 | 0.0259 | 0.0259 | +0.001 (+3.19%) | 21,724,759 |
28 Mar 2022 | USD | 0.0257 | 0.0272 | 0.025 | 0.0251 | 0.0251 | -0.001 (-2.33%) | 29,461,997 |
27 Mar 2022 | USD | 0.0245 | 0.0258 | 0.0239 | 0.0257 | 0.0257 | +0.001 (+4.90%) | 24,840,564 |
26 Mar 2022 | USD | 0.023 | 0.0245 | 0.0228 | 0.0245 | 0.0245 | +0.002 (+6.52%) | 11,955,167 |
25 Mar 2022 | USD | 0.0241 | 0.0243 | 0.0226 | 0.023 | 0.023 | -0.001 (-4.56%) | 12,789,638 |
24 Mar 2022 | USD | 0.0246 | 0.0249 | 0.0233 | 0.0241 | 0.0241 | -0.001 (-2.03%) | 37,041,480 |
23 Mar 2022 | USD | 0.0216 | 0.0248 | 0.0213 | 0.0246 | 0.0246 | +0.003 (+13.89%) | 74,408,337 |
22 Mar 2022 | USD | 0.0207 | 0.0222 | 0.0206 | 0.0216 | 0.0216 | +0.001 (+4.35%) | 30,461,178 |
21 Mar 2022 | USD | 0.0205 | 0.0214 | 0.0198 | 0.0207 | 0.0207 | +0 (+0.98%) | 23,156,533 |
20 Mar 2022 | USD | 0.0216 | 0.022 | 0.0203 | 0.0205 | 0.0205 | -0.001 (-5.09%) | 18,153,495 |
19 Mar 2022 | USD | 0.0204 | 0.0222 | 0.0204 | 0.0216 | 0.0216 | +0.001 (+5.88%) | 24,352,065 |
18 Mar 2022 | USD | 0.0199 | 0.0205 | 0.0195 | 0.0204 | 0.0204 | +0.001 (+2.51%) | 19,753,445 |
17 Mar 2022 | USD | 0.0211 | 0.0213 | 0.0198 | 0.0199 | 0.0199 | -0.001 (-6.13%) | 33,980,532 |