| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0182 | 0.0213 | 0.0179 | 0.0212 | 0.0212 | +0.003 (+17.13%) | 36,206,189 |
| 15 Mar 2022 | USD | 0.0186 | 0.0189 | 0.0178 | 0.0181 | 0.0181 | -0.001 (-2.69%) | 25,955,846 |
| 14 Mar 2022 | USD | 0.0177 | 0.0186 | 0.0175 | 0.0186 | 0.0186 | +0.001 (+5.08%) | 25,012,301 |
| 13 Mar 2022 | USD | 0.0178 | 0.0183 | 0.0176 | 0.0177 | 0.0177 | -0 (-0.56%) | 9,022,456 |
| 12 Mar 2022 | USD | 0.0179 | 0.0184 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 9,533,433 |
| 11 Mar 2022 | USD | 0.0184 | 0.0187 | 0.0178 | 0.0178 | 0.0178 | -0.001 (-3.26%) | 14,311,098 |
| 10 Mar 2022 | USD | 0.0194 | 0.0196 | 0.018 | 0.0184 | 0.0184 | -0.001 (-5.15%) | 13,888,129 |
| 9 Mar 2022 | USD | 0.0182 | 0.0199 | 0.0182 | 0.0194 | 0.0194 | +0.001 (+6.59%) | 19,415,702 |
| 8 Mar 2022 | USD | 0.0175 | 0.0187 | 0.0175 | 0.0182 | 0.0182 | +0.001 (+4.00%) | 14,965,668 |
| 7 Mar 2022 | USD | 0.0177 | 0.0186 | 0.017 | 0.0175 | 0.0175 | -0 (-1.13%) | 17,438,640 |
| 6 Mar 2022 | USD | 0.0188 | 0.0193 | 0.0177 | 0.0177 | 0.0177 | -0.001 (-5.85%) | 19,280,778 |
| 5 Mar 2022 | USD | 0.018 | 0.019 | 0.0175 | 0.0188 | 0.0188 | +0.001 (+4.44%) | 12,934,779 |
| 4 Mar 2022 | USD | 0.0195 | 0.0195 | 0.0177 | 0.018 | 0.018 | -0.002 (-7.69%) | 19,308,167 |
| 3 Mar 2022 | USD | 0.0211 | 0.0211 | 0.0192 | 0.0195 | 0.0195 | -0.002 (-7.58%) | 18,474,977 |
| 2 Mar 2022 | USD | 0.021 | 0.0213 | 0.0203 | 0.0211 | 0.0211 | +0 (+0.48%) | 25,642,826 |
| 1 Mar 2022 | USD | 0.0206 | 0.0214 | 0.0204 | 0.021 | 0.021 | +0 (+1.94%) | 28,004,393 |
| 28 Feb 2022 | USD | 0.0181 | 0.0206 | 0.0178 | 0.0206 | 0.0206 | +0.003 (+14.44%) | 19,868,345 |
| 27 Feb 2022 | USD | 0.0194 | 0.0197 | 0.0178 | 0.018 | 0.018 | -0.001 (-7.22%) | 18,891,707 |
| 26 Feb 2022 | USD | 0.0194 | 0.0201 | 0.0192 | 0.0194 | 0.0194 | 0.0 (0.0%) | 15,990,337 |
| 25 Feb 2022 | USD | 0.0183 | 0.0195 | 0.0181 | 0.0194 | 0.0194 | +0.001 (+6.01%) | 21,506,732 |
| 24 Feb 2022 | USD | 0.0192 | 0.0194 | 0.0164 | 0.0183 | 0.0183 | -0.001 (-4.69%) | 32,703,156 |
| 23 Feb 2022 | USD | 0.0199 | 0.0209 | 0.0191 | 0.0192 | 0.0192 | -0.001 (-3.52%) | 22,610,175 |
| 22 Feb 2022 | USD | 0.0191 | 0.0199 | 0.0184 | 0.0199 | 0.0199 | +0.001 (+4.19%) | 20,531,969 |
| 21 Feb 2022 | USD | 0.0211 | 0.022 | 0.0191 | 0.0191 | 0.0191 | -0.002 (-9.48%) | 28,091,395 |
| 20 Feb 2022 | USD | 0.023 | 0.023 | 0.0208 | 0.0211 | 0.0211 | -0.002 (-8.26%) | 20,293,937 |
| 19 Feb 2022 | USD | 0.0227 | 0.0235 | 0.0221 | 0.023 | 0.023 | +0 (+0.88%) | 15,674,742 |
| 18 Feb 2022 | USD | 0.0234 | 0.024 | 0.0225 | 0.0228 | 0.0228 | -0.001 (-2.56%) | 21,021,956 |
| 17 Feb 2022 | USD | 0.0264 | 0.0268 | 0.0233 | 0.0234 | 0.0234 | -0.003 (-11.36%) | 22,398,763 |
| 16 Feb 2022 | USD | 0.0266 | 0.0272 | 0.0256 | 0.0264 | 0.0264 | -0 (-0.75%) | 24,676,205 |
| 15 Feb 2022 | USD | 0.0245 | 0.0268 | 0.0245 | 0.0266 | 0.0266 | +0.002 (+8.57%) | 23,035,436 |
