| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.0243 | 0.0247 | 0.0234 | 0.0245 | 0.0245 | +0 (+0.41%) | 13,105,175 |
| 13 Feb 2022 | USD | 0.0252 | 0.0256 | 0.0241 | 0.0244 | 0.0244 | -0.001 (-3.17%) | 17,526,302 |
| 12 Feb 2022 | USD | 0.0258 | 0.0261 | 0.0246 | 0.0252 | 0.0252 | -0.001 (-2.33%) | 23,871,035 |
| 11 Feb 2022 | USD | 0.0277 | 0.0291 | 0.0254 | 0.0258 | 0.0258 | -0.002 (-6.86%) | 24,644,658 |
| 10 Feb 2022 | USD | 0.03 | 0.0308 | 0.0277 | 0.0277 | 0.0277 | -0.002 (-7.97%) | 32,776,796 |
| 9 Feb 2022 | USD | 0.028 | 0.0306 | 0.0275 | 0.0301 | 0.0301 | +0.002 (+7.50%) | 22,692,499 |
| 8 Feb 2022 | USD | 0.0292 | 0.0303 | 0.0272 | 0.028 | 0.028 | -0.001 (-4.11%) | 24,759,833 |
| 7 Feb 2022 | USD | 0.0287 | 0.0297 | 0.0279 | 0.0292 | 0.0292 | +0.001 (+1.74%) | 24,764,733 |
| 6 Feb 2022 | USD | 0.0273 | 0.0289 | 0.0273 | 0.0287 | 0.0287 | +0.001 (+5.13%) | 26,380,831 |
| 5 Feb 2022 | USD | 0.0258 | 0.0287 | 0.0258 | 0.0273 | 0.0273 | +0.002 (+5.81%) | 27,116,993 |
| 4 Feb 2022 | USD | 0.0239 | 0.0258 | 0.0239 | 0.0258 | 0.0258 | +0.002 (+7.95%) | 17,317,143 |
| 3 Feb 2022 | USD | 0.0236 | 0.0239 | 0.0227 | 0.0239 | 0.0239 | +0 (+1.27%) | 14,082,102 |
| 2 Feb 2022 | USD | 0.0258 | 0.0263 | 0.0234 | 0.0236 | 0.0236 | -0.002 (-8.53%) | 17,278,924 |
| 1 Feb 2022 | USD | 0.0245 | 0.0263 | 0.0244 | 0.0258 | 0.0258 | +0.001 (+5.31%) | 21,630,192 |
| 31 Jan 2022 | USD | 0.0242 | 0.0247 | 0.023 | 0.0245 | 0.0245 | +0 (+1.24%) | 14,890,837 |
| 30 Jan 2022 | USD | 0.0257 | 0.0259 | 0.0238 | 0.0242 | 0.0242 | -0.002 (-5.84%) | 18,067,200 |
| 29 Jan 2022 | USD | 0.0241 | 0.0263 | 0.0241 | 0.0257 | 0.0257 | +0.002 (+6.64%) | 34,358,609 |
| 28 Jan 2022 | USD | 0.0223 | 0.0243 | 0.022 | 0.0241 | 0.0241 | +0.002 (+8.07%) | 52,837,542 |
| 27 Jan 2022 | USD | 0.0225 | 0.0229 | 0.0213 | 0.0223 | 0.0223 | -0 (-0.89%) | 16,225,730 |
| 26 Jan 2022 | USD | 0.0223 | 0.0244 | 0.0221 | 0.0225 | 0.0225 | +0 (+0.90%) | 25,026,182 |
| 25 Jan 2022 | USD | 0.0219 | 0.0227 | 0.0213 | 0.0223 | 0.0223 | +0 (+1.83%) | 14,194,108 |
| 24 Jan 2022 | USD | 0.0239 | 0.024 | 0.02 | 0.0219 | 0.0219 | -0.002 (-8.37%) | 22,250,429 |
| 23 Jan 2022 | USD | 0.0231 | 0.0247 | 0.0228 | 0.0239 | 0.0239 | +0.001 (+3.46%) | 21,970,497 |
| 22 Jan 2022 | USD | 0.0254 | 0.0263 | 0.0214 | 0.0231 | 0.0231 | -0.002 (-9.06%) | 38,359,578 |
| 21 Jan 2022 | USD | 0.0304 | 0.0307 | 0.0249 | 0.0254 | 0.0254 | -0.005 (-16.45%) | 29,236,938 |
| 20 Jan 2022 | USD | 0.0327 | 0.0341 | 0.0304 | 0.0304 | 0.0304 | -0.002 (-7.03%) | 8,393,205 |
| 19 Jan 2022 | USD | 0.0337 | 0.0339 | 0.0318 | 0.0327 | 0.0327 | -0.001 (-2.97%) | 16,211,325 |
| 18 Jan 2022 | USD | 0.0341 | 0.0346 | 0.0325 | 0.0337 | 0.0337 | -0 (-1.17%) | 15,418,460 |
| 17 Jan 2022 | USD | 0.0361 | 0.0363 | 0.0336 | 0.0341 | 0.0341 | -0.002 (-5.54%) | 11,786,323 |
| 16 Jan 2022 | USD | 0.0366 | 0.0367 | 0.0355 | 0.0361 | 0.0361 | -0.001 (-1.37%) | 11,677,470 |
