Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 0.0365 | 0.0371 | 0.0359 | 0.0366 | 0.0366 | +0 (+0.27%) | 12,106,994 |
14 Jan 2022 | USD | 0.0352 | 0.0366 | 0.0346 | 0.0365 | 0.0365 | +0.001 (+3.69%) | 17,464,104 |
13 Jan 2022 | USD | 0.0369 | 0.0382 | 0.0352 | 0.0352 | 0.0352 | -0.002 (-4.61%) | 22,487,804 |
12 Jan 2022 | USD | 0.0351 | 0.0375 | 0.0349 | 0.0369 | 0.0369 | +0.002 (+5.13%) | 28,295,639 |
11 Jan 2022 | USD | 0.0335 | 0.0353 | 0.0331 | 0.0351 | 0.0351 | +0.002 (+4.78%) | 20,525,010 |
10 Jan 2022 | USD | 0.0357 | 0.0361 | 0.0322 | 0.0335 | 0.0335 | -0.002 (-6.16%) | 27,377,472 |
9 Jan 2022 | USD | 0.0356 | 0.037 | 0.0353 | 0.0357 | 0.0357 | +0 (+0.28%) | 20,803,986 |
8 Jan 2022 | USD | 0.0373 | 0.0388 | 0.0343 | 0.0356 | 0.0356 | -0.002 (-4.56%) | 27,847,813 |
7 Jan 2022 | USD | 0.0419 | 0.042 | 0.0371 | 0.0373 | 0.0373 | -0.005 (-10.98%) | 38,787,901 |
6 Jan 2022 | USD | 0.0431 | 0.0433 | 0.0407 | 0.0419 | 0.0419 | -0.001 (-3.01%) | 33,435,163 |
5 Jan 2022 | USD | 0.0492 | 0.0517 | 0.0408 | 0.0432 | 0.0432 | -0.006 (-12.20%) | 50,820,977 |
4 Jan 2022 | USD | 0.0489 | 0.0508 | 0.0467 | 0.0492 | 0.0492 | +0 (+0.61%) | 75,403,606 |
3 Jan 2022 | USD | 0.0464 | 0.0494 | 0.045 | 0.0489 | 0.0489 | +0.003 (+5.39%) | 57,749,050 |
2 Jan 2022 | USD | 0.0476 | 0.0478 | 0.0458 | 0.0464 | 0.0464 | -0.001 (-2.52%) | 29,685,769 |
1 Jan 2022 | USD | 0.0432 | 0.0476 | 0.0432 | 0.0476 | 0.0476 | +0.004 (+10.19%) | 32,896,997 |
31 Dec 2021 | USD | 0.045 | 0.0457 | 0.0421 | 0.0432 | 0.0432 | -0.002 (-4.00%) | 32,903,167 |
30 Dec 2021 | USD | 0.0457 | 0.0462 | 0.0438 | 0.045 | 0.045 | -0.001 (-1.10%) | 42,140,487 |
29 Dec 2021 | USD | 0.0506 | 0.0528 | 0.045 | 0.0455 | 0.0455 | -0.005 (-10.08%) | 78,696,734 |
28 Dec 2021 | USD | 0.0476 | 0.0543 | 0.0449 | 0.0506 | 0.0506 | +0.003 (+6.53%) | 115,102,237 |
27 Dec 2021 | USD | 0.0483 | 0.0531 | 0.0475 | 0.0475 | 0.0475 | -0.001 (-1.45%) | 78,832,988 |
26 Dec 2021 | USD | 0.0409 | 0.0549 | 0.0408 | 0.0482 | 0.0482 | +0.007 (+17.85%) | 205,249,190 |
25 Dec 2021 | USD | 0.039 | 0.0422 | 0.0388 | 0.0409 | 0.0409 | +0.002 (+4.87%) | 12,448,855 |
24 Dec 2021 | USD | 0.0412 | 0.0417 | 0.0385 | 0.039 | 0.039 | -0.002 (-5.11%) | 14,363,293 |
23 Dec 2021 | USD | 0.0387 | 0.042 | 0.038 | 0.0411 | 0.0411 | +0.002 (+6.20%) | 16,780,971 |
22 Dec 2021 | USD | 0.0374 | 0.0404 | 0.0372 | 0.0387 | 0.0387 | +0.001 (+3.48%) | 16,874,857 |
21 Dec 2021 | USD | 0.0355 | 0.0375 | 0.0352 | 0.0374 | 0.0374 | +0.002 (+5.35%) | 7,621,441 |
20 Dec 2021 | USD | 0.037 | 0.0373 | 0.0341 | 0.0355 | 0.0355 | -0.002 (-4.05%) | 13,504,473 |
19 Dec 2021 | USD | 0.0378 | 0.0382 | 0.0369 | 0.037 | 0.037 | -0.001 (-2.12%) | 8,985,394 |
18 Dec 2021 | USD | 0.0372 | 0.0387 | 0.0365 | 0.0378 | 0.0378 | +0.001 (+1.61%) | 10,946,911 |
17 Dec 2021 | USD | 0.0372 | 0.0388 | 0.0354 | 0.0372 | 0.0372 | +0 (+0.27%) | 13,514,525 |