Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0087 | 0.0093 | 0.0085 | 0.0087 | 0.0087 | 0.0 (0.0%) | 13,276,905 |
11 Sep 2022 | USD | 0.0087 | 0.0088 | 0.0085 | 0.0087 | 0.0087 | 0.0 (0.0%) | 4,567,749 |
10 Sep 2022 | USD | 0.0087 | 0.0089 | 0.0086 | 0.0087 | 0.0087 | 0.0 (0.0%) | 5,967,002 |
9 Sep 2022 | USD | 0.008 | 0.0088 | 0.008 | 0.0087 | 0.0087 | +0.001 (+8.75%) | 6,425,456 |
8 Sep 2022 | USD | 0.0079 | 0.0081 | 0.0078 | 0.008 | 0.008 | +0 (+1.27%) | 4,865,157 |
7 Sep 2022 | USD | 0.0075 | 0.008 | 0.0075 | 0.0079 | 0.0079 | +0 (+5.33%) | 5,193,365 |
6 Sep 2022 | USD | 0.0086 | 0.0087 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-12.79%) | 6,315,008 |
5 Sep 2022 | USD | 0.0083 | 0.0086 | 0.0081 | 0.0086 | 0.0086 | +0 (+3.61%) | 4,419,180 |
4 Sep 2022 | USD | 0.0081 | 0.0084 | 0.008 | 0.0083 | 0.0083 | +0 (+3.75%) | 3,430,127 |
3 Sep 2022 | USD | 0.0081 | 0.0082 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 2,769,771 |
2 Sep 2022 | USD | 0.0081 | 0.0084 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 3,979,827 |
1 Sep 2022 | USD | 0.008 | 0.0081 | 0.0078 | 0.0081 | 0.0081 | +0 (+1.25%) | 4,216,332 |
31 Aug 2022 | USD | 0.008 | 0.0084 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 4,630,154 |
30 Aug 2022 | USD | 0.0081 | 0.0083 | 0.0078 | 0.008 | 0.008 | -0 (-1.23%) | 5,709,206 |
29 Aug 2022 | USD | 0.0075 | 0.0081 | 0.0075 | 0.0081 | 0.0081 | +0.001 (+8%) | 6,302,131 |
28 Aug 2022 | USD | 0.0079 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0 (-5.06%) | 6,567,647 |
27 Aug 2022 | USD | 0.0078 | 0.0081 | 0.0078 | 0.0079 | 0.0079 | +0 (+1.28%) | 5,977,803 |
26 Aug 2022 | USD | 0.0088 | 0.009 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-11.36%) | 9,442,647 |
25 Aug 2022 | USD | 0.0086 | 0.0089 | 0.0086 | 0.0088 | 0.0088 | +0 (+2.33%) | 6,441,119 |
24 Aug 2022 | USD | 0.0086 | 0.0089 | 0.0084 | 0.0086 | 0.0086 | 0.0 (0.0%) | 11,762,777 |
23 Aug 2022 | USD | 0.0083 | 0.0086 | 0.008 | 0.0086 | 0.0086 | +0 (+3.61%) | 5,738,974 |
22 Aug 2022 | USD | 0.0084 | 0.0084 | 0.0079 | 0.0083 | 0.0083 | -0 (-1.19%) | 6,118,488 |
21 Aug 2022 | USD | 0.0081 | 0.0086 | 0.0081 | 0.0084 | 0.0084 | +0 (+3.70%) | 7,085,981 |
20 Aug 2022 | USD | 0.0081 | 0.0085 | 0.0078 | 0.0081 | 0.0081 | 0.0 (0.0%) | 6,695,614 |
19 Aug 2022 | USD | 0.009 | 0.0091 | 0.008 | 0.0081 | 0.0081 | -0.001 (-10%) | 9,699,702 |
18 Aug 2022 | USD | 0.0096 | 0.0099 | 0.009 | 0.009 | 0.009 | -0.001 (-6.25%) | 7,460,017 |
17 Aug 2022 | USD | 0.0102 | 0.0106 | 0.0094 | 0.0096 | 0.0096 | -0.001 (-5.88%) | 7,720,889 |
16 Aug 2022 | USD | 0.0103 | 0.0105 | 0.0101 | 0.0102 | 0.0102 | -0 (-0.97%) | 7,530,076 |
15 Aug 2022 | USD | 0.0106 | 0.011 | 0.0102 | 0.0103 | 0.0103 | -0 (-2.83%) | 8,312,613 |
14 Aug 2022 | USD | 0.011 | 0.0114 | 0.0106 | 0.0106 | 0.0106 | -0 (-3.64%) | 8,334,523 |