| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | INR | 207.05 | 209.7 | 187.95 | 205.2 | 205.2 | +1.05 (+0.51%) | 11,528 |
| 5 Nov 2019 | INR | 195 | 210 | 191.15 | 204.15 | 204.15 | +4.45 (+2.23%) | 12,669 |
| 4 Nov 2019 | INR | 182.5 | 202.85 | 179.05 | 199.7 | 199.7 | +18.85 (+10.42%) | 7,582 |
| 1 Nov 2019 | INR | 181.8 | 184 | 179.75 | 180.85 | 180.85 | +1 (+0.56%) | 1,770 |
| 31 Oct 2019 | INR | 184 | 184 | 179.05 | 179.85 | 179.85 | +2.45 (+1.38%) | 2,256 |
| 30 Oct 2019 | INR | 181 | 183.9 | 177 | 177.4 | 177.4 | -1.6 (-0.89%) | 839 |
| 29 Oct 2019 | INR | 178 | 183 | 172.95 | 179 | 179 | -0.8 (-0.44%) | 1,082 |
| 27 Oct 2019 | INR | 171.4 | 181.05 | 171.4 | 179.8 | 179.8 | -2.9 (-1.59%) | 159 |
| 25 Oct 2019 | INR | 179.6 | 185.8 | 179.6 | 182.7 | 182.7 | +3.8 (+2.12%) | 566 |
| 24 Oct 2019 | INR | 176.05 | 185.5 | 171.95 | 178.9 | 178.9 | -2.3 (-1.27%) | 1,081 |
| 23 Oct 2019 | INR | 185 | 185 | 171.2 | 181.2 | 181.2 | -0.9 (-0.49%) | 471 |
| 22 Oct 2019 | INR | 175 | 183.05 | 170.4 | 182.1 | 182.1 | -0.95 (-0.52%) | 1,718 |
| 18 Oct 2019 | INR | 180 | 186 | 180 | 183.05 | 183.05 | +0.3 (+0.16%) | 456 |
| 17 Oct 2019 | INR | 184.5 | 184.5 | 177 | 182.75 | 182.75 | +0.25 (+0.14%) | 294 |
| 16 Oct 2019 | INR | 181.25 | 185 | 176 | 182.5 | 182.5 | +5.5 (+3.11%) | 1,007 |
| 15 Oct 2019 | INR | 178.75 | 182 | 174 | 177 | 177 | -1.75 (-0.98%) | 562 |
| 14 Oct 2019 | INR | 171 | 183.5 | 168 | 178.75 | 178.75 | +5.15 (+2.97%) | 349 |
| 11 Oct 2019 | INR | 171 | 176.95 | 170.6 | 173.6 | 173.6 | +3.25 (+1.91%) | 185 |
| 10 Oct 2019 | INR | 182 | 182 | 170 | 170.35 | 170.35 | -2.85 (-1.65%) | 1,509 |
| 9 Oct 2019 | INR | 171 | 177.6 | 170 | 173.2 | 173.2 | +0.7 (+0.41%) | 1,291 |
| 7 Oct 2019 | INR | 171 | 185 | 170.6 | 172.5 | 172.5 | -2.45 (-1.40%) | 414 |
| 4 Oct 2019 | INR | 171.5 | 180 | 171.5 | 174.95 | 174.95 | -1.45 (-0.82%) | 269 |
| 3 Oct 2019 | INR | 175.1 | 181.5 | 175.1 | 176.4 | 176.4 | -3.05 (-1.70%) | 299 |
| 1 Oct 2019 | INR | 184 | 184 | 173 | 179.45 | 179.45 | -4.8 (-2.61%) | 2,090 |
| 30 Sep 2019 | INR | 186 | 186 | 183 | 184.25 | 184.25 | -2.35 (-1.26%) | 1,987 |
| 27 Sep 2019 | INR | 187 | 187 | 185.8 | 186.6 | 186.6 | -1.05 (-0.56%) | 662 |
| 26 Sep 2019 | INR | 191 | 191 | 185 | 187.65 | 187.65 | -3.85 (-2.01%) | 3,218 |
| 25 Sep 2019 | INR | 190 | 199.95 | 185.05 | 191.5 | 191.5 | -7 (-3.53%) | 732 |
| 24 Sep 2019 | INR | 185.6 | 201.05 | 185.6 | 198.5 | 198.5 | -1.1 (-0.55%) | 1,114 |
| 23 Sep 2019 | INR | 199.8 | 199.8 | 191.1 | 199.6 | 199.6 | +7.65 (+3.99%) | 649 |
