| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | INR | 188.05 | 205 | 188.05 | 191.95 | 191.95 | +3.85 (+2.05%) | 560 |
| 19 Sep 2019 | INR | 193 | 195 | 188.1 | 188.1 | 188.1 | -4.8 (-2.49%) | 948 |
| 18 Sep 2019 | INR | 180 | 194.05 | 180 | 192.9 | 192.9 | -0.1 (-0.05%) | 2,509 |
| 17 Sep 2019 | INR | 198 | 198 | 190.75 | 193 | 193 | +0.45 (+0.23%) | 441 |
| 16 Sep 2019 | INR | 185.25 | 192.95 | 185.25 | 192.55 | 192.55 | +3.55 (+1.88%) | 563 |
| 13 Sep 2019 | INR | 192 | 193.95 | 189 | 189 | 189 | -4 (-2.07%) | 867 |
| 12 Sep 2019 | INR | 184.1 | 200 | 184.1 | 193 | 193 | +3.6 (+1.90%) | 1,039 |
| 11 Sep 2019 | INR | 193.1 | 193.1 | 187.15 | 189.4 | 189.4 | -2.5 (-1.30%) | 3,833 |
| 9 Sep 2019 | INR | 180 | 199.95 | 170.2 | 191.9 | 191.9 | +3.8 (+2.02%) | 465 |
| 6 Sep 2019 | INR | 189 | 190.5 | 186 | 188.1 | 188.1 | -0.7 (-0.37%) | 1,004 |
| 5 Sep 2019 | INR | 190 | 192 | 187.05 | 188.8 | 188.8 | +1.65 (+0.88%) | 2,903 |
| 4 Sep 2019 | INR | 195 | 195 | 185.2 | 187.15 | 187.15 | -1.85 (-0.98%) | 103 |
| 3 Sep 2019 | INR | 192.95 | 198 | 188.6 | 189 | 189 | -1.45 (-0.76%) | 847 |
| 30 Aug 2019 | INR | 199 | 199 | 189.95 | 190.45 | 190.45 | -8.45 (-4.25%) | 301 |
| 29 Aug 2019 | INR | 197.5 | 199 | 197.5 | 198.9 | 198.9 | -0.85 (-0.43%) | 22 |
| 28 Aug 2019 | INR | 195 | 200 | 191.2 | 199.75 | 199.75 | +3.75 (+1.91%) | 186 |
| 27 Aug 2019 | INR | 199.85 | 200 | 195 | 196 | 196 | -3.55 (-1.78%) | 560 |
| 26 Aug 2019 | INR | 175 | 205 | 173 | 199.55 | 199.55 | +7.65 (+3.99%) | 196 |
| 23 Aug 2019 | INR | 181 | 201 | 179.5 | 191.9 | 191.9 | +1.9 (+1%) | 1,602 |
| 22 Aug 2019 | INR | 201.8 | 201.8 | 189.3 | 190 | 190 | -5.45 (-2.79%) | 834 |
| 21 Aug 2019 | INR | 213.4 | 213.4 | 190.2 | 195.45 | 195.45 | -3.2 (-1.61%) | 686 |
| 20 Aug 2019 | INR | 211.7 | 211.7 | 195 | 198.65 | 198.65 | -8.2 (-3.96%) | 810 |
| 19 Aug 2019 | INR | 211.7 | 211.7 | 200.2 | 206.85 | 206.85 | +1.6 (+0.78%) | 11 |
| 16 Aug 2019 | INR | 215.8 | 215.8 | 194.65 | 205.25 | 205.25 | +6.1 (+3.06%) | 720 |
| 14 Aug 2019 | INR | 204 | 208.05 | 193.05 | 199.15 | 199.15 | -6.6 (-3.21%) | 557 |
| 13 Aug 2019 | INR | 205.05 | 213.9 | 205 | 205.75 | 205.75 | -9.4 (-4.37%) | 538 |
| 9 Aug 2019 | INR | 215.05 | 219.4 | 215.05 | 215.15 | 215.15 | -2.85 (-1.31%) | 795 |
| 8 Aug 2019 | INR | 221.15 | 227.85 | 210.25 | 218 | 218 | -3.1 (-1.40%) | 1,791 |
| 7 Aug 2019 | INR | 210.9 | 225.1 | 210.9 | 221.1 | 221.1 | +16.45 (+8.04%) | 2,825 |
| 6 Aug 2019 | INR | 200 | 204.85 | 200 | 204.65 | 204.65 | +9.55 (+4.89%) | 3,071 |
