Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 2,283 |
14 May 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2,306 |
13 May 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 5,621 |
12 May 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 13,764 |
11 May 2022 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 19,812 |
10 May 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 13,391 |
9 May 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 14,106 |
8 May 2022 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 10,360 |
7 May 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 4,272 |
6 May 2022 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 10,487 |
5 May 2022 | USD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 14,156 |
4 May 2022 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 7,879 |
3 May 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 4,733 |
2 May 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 6,402 |
1 May 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 4,472 |
30 Apr 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 3,010 |
29 Apr 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 6,521 |
28 Apr 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 9,109 |
27 Apr 2022 | USD | 0.0021 | 0.0021 | 0.0013 | 0.0021 | 0.0021 | 0.0 (0.0%) | 2,552 |
26 Apr 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 10,934 |
25 Apr 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 879 |
24 Apr 2022 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 32 |
23 Apr 2022 | USD | 0.0022 | 0.0023 | 0.0014 | 0.0023 | 0.0023 | +0 (+4.55%) | 1,341 |
22 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 7,824 |
21 Apr 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 2,195 |
20 Apr 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 8,482 |
19 Apr 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 4,934 |
18 Apr 2022 | USD | 0.0023 | 0.0024 | 0.001 | 0.0023 | 0.0023 | 0.0 (0.0%) | 4,468 |
17 Apr 2022 | USD | 0.0022 | 0.0023 | 0.0002 | 0.0023 | 0.0023 | +0 (+9.52%) | 1,054 |
16 Apr 2022 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 1 |