Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 4 |
13 Apr 2022 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 99 |
12 Apr 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 76 |
11 Apr 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 170 |
10 Apr 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 55 |
9 Apr 2022 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 26 |
8 Apr 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 378 |
7 Apr 2022 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 32 |
6 Apr 2022 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 7,516 |
5 Apr 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 7,368 |
4 Apr 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,931 |
3 Apr 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 4,153 |
2 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 209 |
1 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 27 |
31 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 49 |
30 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 14 |
29 Mar 2022 | USD | 0.0022 | 0.0023 | 0.0018 | 0.0023 | 0.0023 | +0 (+4.55%) | 5 |
28 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 702 |
27 Mar 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 2,632 |
26 Mar 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,338 |
25 Mar 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 5,425 |
24 Mar 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 6,932 |
23 Mar 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 4,041 |
22 Mar 2022 | USD | 0.002 | 0.0024 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 4,159 |
21 Mar 2022 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 2 |
20 Mar 2022 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 7 |
19 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0022 | 0.0022 | -0 (-4.35%) | 114 |
18 Mar 2022 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 42 |
17 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 2,721 |