| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0022 | 0.0023 | 0.0013 | 0.0023 | 0.0023 | +0 (+4.55%) | 5,313 |
| 15 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 3,126 |
| 14 Mar 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 5,288 |
| 13 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 4,052 |
| 12 Mar 2022 | USD | 0.0022 | 0.0023 | 0.0012 | 0.0023 | 0.0023 | +0 (+4.55%) | 3,864 |
| 11 Mar 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 8,331 |
| 10 Mar 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 8,200 |
| 9 Mar 2022 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 9,925 |
| 8 Mar 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 8,507 |
| 7 Mar 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 10,169 |
| 6 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 5,961 |
| 5 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 4,061 |
| 4 Mar 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 7,736 |
| 3 Mar 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 4,682 |
| 2 Mar 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 8,241 |
| 1 Mar 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,890 |
| 28 Feb 2022 | USD | 0.0024 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 1,359 |
| 27 Feb 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 5,581 |
| 26 Feb 2022 | USD | 0.0027 | 0.0027 | 0.0018 | 0.0025 | 0.0025 | -0 (-7.41%) | 72 |
| 25 Feb 2022 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 3 |
| 24 Feb 2022 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0024 | 0.0024 | +0 (+4.35%) | 8,254 |
| 23 Feb 2022 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 451 |
| 22 Feb 2022 | USD | 0.0023 | 0.0028 | 0.0018 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 107 |
| 21 Feb 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 158 |
| 20 Feb 2022 | USD | 0.0007 | 0.0026 | 0.0007 | 0.0025 | 0.0025 | +0.002 (+257.14%) | 34 |
| 19 Feb 2022 | USD | 0.0025 | 0.0026 | 0.0007 | 0.0007 | 0.0007 | -0.002 (-72%) | 58 |
| 18 Feb 2022 | USD | 0.0026 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 96 |
| 17 Feb 2022 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 0 |
| 16 Feb 2022 | USD | 0.0028 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | +0 (+3.57%) | 2,699 |
| 15 Feb 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 8,110 |
