Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 9.92 | 10.35 | 9.76 | 10.35 | 10.35 | +0.38 (+3.81%) | 7,500 |
26 Jan 2023 | USD | 10.12 | 10.2 | 9.91 | 9.97 | 9.97 | +0.16 (+1.63%) | 12,000 |
25 Jan 2023 | USD | 10.26 | 10.3 | 9.65 | 9.81 | 9.81 | -0.45 (-4.39%) | 23,600 |
24 Jan 2023 | USD | 10.26 | 10.3 | 10.22 | 10.26 | 10.26 | 0.0 (0.0%) | 56,000 |
23 Jan 2023 | USD | 10.28 | 10.28 | 10.25 | 10.26 | 10.26 | -0.055 (-0.53%) | 135,400 |
20 Jan 2023 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | +0.015 (+0.15%) | 328,100 |
19 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 800 |
18 Jan 2023 | USD | 10.32 | 10.32 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 2,400 |
17 Jan 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 6,100 |
13 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.01 (+0.10%) | 5,400 |
12 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 4,300 |
10 Jan 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.035 (+0.34%) | 1,100 |
9 Jan 2023 | USD | 10.27 | 10.27 | 10.265 | 10.265 | 10.265 | -0.005 (-0.05%) | 1,200 |
6 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 1,000 |
5 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.08 (+0.79%) | 30,000 |
4 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.04 (+0.39%) | 1,000 |
27 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 5 |
23 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 5 |
22 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 60 |
21 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 60 |
20 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 11 |
19 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 12 |
16 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 30 |
15 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1 |
14 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 100 |