Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 47 |
31 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 100 |
28 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.11 (+1.11%) | 1,935 |
26 Jan 2022 | USD | 9.4886 | 9.985 | 9.4886 | 9.94 | 9.94 | -0.1 (-1.00%) | 1,460 |
25 Jan 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 7,501 |
24 Jan 2022 | USD | 10.01 | 10.02 | 9.99 | 10.02 | 10.02 | 0.0 (0.0%) | 16,326 |
21 Jan 2022 | USD | 10.04 | 10.05 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 51,034 |
20 Jan 2022 | USD | 10 | 10 | 9.99 | 10 | 10 | -0.1 (-0.99%) | 20,501 |
19 Jan 2022 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.07 (+0.70%) | 25,419 |
18 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | -0.04 (-0.40%) | 20,200 |
13 Jan 2022 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.0 (0.0%) | 9,908 |
12 Jan 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 229 |
6 Jan 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 483 |
4 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 400 |
3 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 10.08 | 10.1 | 10.0459 | 10.1 | 10.1 | +0.02 (+0.20%) | 773 |
28 Dec 2021 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 179 |
27 Dec 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |