| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.11 (+1.10%) | 1,163 |
| 21 Dec 2021 | USD | 10.1 | 10.1 | 9.89 | 9.99 | 9.99 | +0.02 (+0.20%) | 3,752 |
| 20 Dec 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 3,357 |
| 17 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 174 |
| 13 Dec 2021 | USD | 10.1 | 10.1 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 10,149 |
| 10 Dec 2021 | USD | 10.08 | 10.08 | 10 | 10.06 | 10.06 | -0.01 (-0.10%) | 54,802 |
| 9 Dec 2021 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | +0.06 (+0.60%) | 62,966 |
| 8 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 105 |
| 7 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 105 |
| 6 Dec 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | +0.07 (+0.70%) | 250,000 |
| 2 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 500 |
| 29 Nov 2021 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | +0.015 (+0.15%) | 11,028 |
| 26 Nov 2021 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.005 (+0.05%) | 1,300 |
| 23 Nov 2021 | USD | 10.19 | 10.19 | 10.06 | 10.06 | 10.06 | -0.13 (-1.28%) | 8,807 |
| 22 Nov 2021 | USD | 10.08 | 10.19 | 10.08 | 10.19 | 10.19 | +0.11 (+1.09%) | 11,573 |
| 19 Nov 2021 | USD | 10.08 | 10.08 | 10.05 | 10.08 | 10.08 | +0.01 (+0.10%) | 18,032 |
| 18 Nov 2021 | USD | 10.0201 | 10.08 | 10.0201 | 10.07 | 10.07 | 0.0 (0.0%) | 1,241,466 |
| 17 Nov 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 20,261 |
| 16 Nov 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 268 |
| 15 Nov 2021 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 20,040 |
| 12 Nov 2021 | USD | 10.05 | 10.055 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 600,103 |
| 11 Nov 2021 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 495,074 |
