| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,685 |
| 8 Jun 2022 | USD | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | -0.009 (-0.09%) | 3,962 |
| 7 Jun 2022 | USD | 10.02 | 10.14 | 10.01 | 10.0392 | 10.0392 | +0.019 (+0.19%) | 3,821 |
| 6 Jun 2022 | USD | 10.0101 | 10.08 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 32,641 |
| 3 Jun 2022 | USD | 10.04 | 10.13 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 7,495 |
| 2 Jun 2022 | USD | 10.13 | 10.13 | 10.0101 | 10.02 | 10.02 | +0.01 (+0.10%) | 3,723 |
| 1 Jun 2022 | USD | 10.032 | 10.14 | 9.96 | 10.01 | 10.01 | +0.008 (+0.08%) | 29,360 |
| 31 May 2022 | USD | 10.0022 | 10.0022 | 10.0022 | 10.0022 | 10.0022 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 10.0022 | 10.0022 | 10.0022 | 10.0022 | 10.0022 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 10.0022 | 10.0022 | 10.0022 | 10.0022 | 10.0022 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 10.0022 | 10.0022 | 10.0022 | 10.0022 | 10.0022 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 10.0022 | 10.0022 | 10.0022 | 10.0022 | 10.0022 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 10.0022 | 10.0022 | 10.0022 | 10.0022 | 10.0022 | -0.073 (-0.72%) | 2,600 |
| 20 May 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | 0.0 (0.0%) | 10 |
| 19 May 2022 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.135 (+1.36%) | 100 |
| 18 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
