Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 8.82 | 8.84 | 7 | 7.05 | 7.05 | -2.73 (-27.91%) | 3,562 |
6 Mar 2023 | USD | 8.2 | 10.03 | 8.2 | 9.78 | 9.78 | +0.78 (+8.67%) | 4,119 |
3 Mar 2023 | USD | 8.78 | 9.92 | 8.44 | 9 | 9 | -1.34 (-12.96%) | 2,358 |
2 Mar 2023 | USD | 9.55 | 10.5 | 9.55 | 10.34 | 10.34 | -2.16 (-17.28%) | 1,285 |
1 Mar 2023 | USD | 18 | 18 | 8.38 | 12.5 | 12.5 | -0.51 (-3.92%) | 43,481 |
28 Feb 2023 | USD | 8.3 | 13.01 | 7.99 | 13.01 | 13.01 | +4.62 (+55.07%) | 7,796 |
27 Feb 2023 | USD | 8.04 | 9.24 | 8.04 | 8.39 | 8.39 | -0.49 (-5.52%) | 12,093 |
24 Feb 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 92 |
23 Feb 2023 | USD | 8.24 | 11.88 | 8.24 | 8.88 | 8.88 | +1.88 (+26.86%) | 3,363 |
22 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 27 |
16 Feb 2023 | USD | 6.34 | 7.6 | 6.33 | 7 | 7 | -0.19 (-2.64%) | 3,891 |
15 Feb 2023 | USD | 6.9 | 7.19 | 6.9 | 7.19 | 7.19 | +0.28 (+4.05%) | 794 |
14 Feb 2023 | USD | 7.03 | 7.36 | 6.91 | 6.91 | 6.91 | -0.62 (-8.23%) | 1,569 |
13 Feb 2023 | USD | 7.6 | 7.6 | 7.49 | 7.53 | 7.53 | -0.37 (-4.68%) | 1,085 |
10 Feb 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 2,761 |
9 Feb 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 1 |
7 Feb 2023 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.89 (-9.67%) | 103 |
6 Feb 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 1 |
3 Feb 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.08 (-0.86%) | 360 |
2 Feb 2023 | USD | 10.03 | 10.03 | 8.99 | 9.28 | 9.28 | -1.82 (-16.40%) | 800 |
1 Feb 2023 | USD | 11.7 | 13.54 | 10.59 | 11.1 | 11.1 | +0.61 (+5.82%) | 3,572 |
31 Jan 2023 | USD | 10.7 | 10.99 | 10.3 | 10.49 | 10.49 | +0.14 (+1.35%) | 2,735 |
30 Jan 2023 | USD | 11 | 11 | 10.35 | 10.35 | 10.35 | +0.35 (+3.50%) | 669 |
27 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 210 |
26 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 200 |
25 Jan 2023 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.28 (-2.73%) | 302 |
24 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |