| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 29.2424 | 30.3404 | 27.352 | 27.8381 | 27.8381 | -1.422 (-4.86%) | 435 |
| 23 Mar 2021 | USD | 28.0791 | 30.0626 | 27.5889 | 29.2598 | 29.2598 | +1.173 (+4.18%) | 2,291 |
| 22 Mar 2021 | USD | 30.055 | 30.6382 | 27.8718 | 28.087 | 28.087 | -1.874 (-6.26%) | 1,668 |
| 21 Mar 2021 | USD | 30.4567 | 30.6407 | 29.5709 | 29.9613 | 29.9613 | -0.545 (-1.79%) | 0 |
| 20 Mar 2021 | USD | 30.4147 | 31.3493 | 30.3827 | 30.5067 | 30.5067 | +0.113 (+0.37%) | 65 |
| 19 Mar 2021 | USD | 28.6229 | 30.8311 | 27.9718 | 30.3941 | 30.3941 | +1.775 (+6.20%) | 2,321 |
| 18 Mar 2021 | USD | 29.7792 | 30.1693 | 28.4178 | 28.619 | 28.619 | -1.154 (-3.88%) | 752 |
| 17 Mar 2021 | USD | 29.533 | 30.2427 | 28.7642 | 29.7733 | 29.7733 | +0.24 (+0.81%) | 563 |
| 16 Mar 2021 | USD | 27.0318 | 29.5328 | 25.9539 | 29.5328 | 29.5328 | +2.501 (+9.25%) | 4,209 |
| 15 Mar 2021 | USD | 25.9421 | 27.2039 | 24.2602 | 27.0323 | 27.0323 | +1.091 (+4.20%) | 4,494 |
| 14 Mar 2021 | USD | 26.1579 | 26.1665 | 25.0568 | 25.9417 | 25.9417 | -0.216 (-0.83%) | 1,042 |
| 13 Mar 2021 | USD | 23.9408 | 26.2985 | 23.4298 | 26.1575 | 26.1575 | +2.225 (+9.30%) | 115 |
| 12 Mar 2021 | USD | 20.3463 | 24.1245 | 19.6686 | 23.932 | 23.932 | +3.586 (+17.62%) | 8,408 |
| 11 Mar 2021 | USD | 21.5054 | 22.1186 | 20.321 | 20.3461 | 20.3461 | -1.159 (-5.39%) | 3,611 |
| 10 Mar 2021 | USD | 22.2479 | 22.3419 | 21.0763 | 21.5052 | 21.5052 | -0.743 (-3.34%) | 0 |
| 9 Mar 2021 | USD | 22.845 | 23.0836 | 21.778 | 22.2477 | 22.2477 | -0.596 (-2.61%) | 1,924 |
| 8 Mar 2021 | USD | 19.8213 | 23.7561 | 19.6835 | 22.8433 | 22.8433 | +3.021 (+15.24%) | 11,016 |
| 7 Mar 2021 | USD | 18.8139 | 19.8657 | 18.6523 | 19.8223 | 19.8223 | +1.008 (+5.36%) | 4,091 |
| 6 Mar 2021 | USD | 20.583 | 21.4315 | 18.2672 | 18.8139 | 18.8139 | -1.769 (-8.59%) | 7,172 |
| 5 Mar 2021 | USD | 20.6685 | 20.762 | 19.474 | 20.5829 | 20.5829 | -0.085 (-0.41%) | 26 |
| 4 Mar 2021 | USD | 21.6709 | 22.1309 | 20.3728 | 20.6678 | 20.6678 | -1.004 (-4.63%) | 692 |
| 3 Mar 2021 | USD | 20.0879 | 22.2892 | 20.0405 | 21.6723 | 21.6723 | +1.584 (+7.89%) | 539 |
| 2 Mar 2021 | USD | 27.9606 | 28.5523 | 19.0272 | 20.0881 | 20.0881 | -7.872 (-28.15%) | 19,054 |
| 1 Mar 2021 | USD | 25.4265 | 28.6854 | 25.3294 | 27.9597 | 27.9597 | +2.533 (+9.96%) | 2,880 |
| 28 Feb 2021 | USD | 26.1198 | 26.1359 | 23.3478 | 25.4265 | 25.4265 | -0.693 (-2.65%) | 50 |
| 27 Feb 2021 | USD | 25.746 | 27.3032 | 25.6426 | 26.1197 | 26.1197 | +0.373 (+1.45%) | 0 |
| 26 Feb 2021 | USD | 26.398 | 27.7339 | 25.0856 | 25.7468 | 25.7468 | -0.652 (-2.47%) | 0 |
| 25 Feb 2021 | USD | 31.7202 | 32.3028 | 26.2017 | 26.3988 | 26.3988 | -5.322 (-16.78%) | 4,225 |
| 24 Feb 2021 | USD | 30.6542 | 33.575 | 29.6808 | 31.7208 | 31.7208 | +1.066 (+3.48%) | 279 |
| 23 Feb 2021 | USD | 34.886 | 34.9808 | 26.4518 | 30.6547 | 30.6547 | -4.2 (-12.05%) | 0 |
