| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 37.9337 | 38.0019 | 31.6831 | 34.855 | 34.855 | -3.08 (-8.12%) | 0 |
| 21 Feb 2021 | USD | 37.6109 | 38.79 | 37.1944 | 37.9346 | 37.9346 | +0.324 (+0.86%) | 0 |
| 20 Feb 2021 | USD | 37.3383 | 39.9858 | 36.7784 | 37.6106 | 37.6106 | +0.274 (+0.73%) | 1,914 |
| 19 Feb 2021 | USD | 35.7346 | 37.5968 | 35.0978 | 37.3366 | 37.3366 | +1.603 (+4.48%) | 1,844 |
| 18 Feb 2021 | USD | 32.8692 | 37.3912 | 32.8598 | 35.734 | 35.734 | +2.865 (+8.72%) | 7,758 |
| 17 Feb 2021 | USD | 31.659 | 33.036 | 30.8246 | 32.8691 | 32.8691 | +1.211 (+3.82%) | 0 |
| 16 Feb 2021 | USD | 30.2954 | 32.3129 | 29.8728 | 31.6584 | 31.6584 | +1.365 (+4.50%) | 2,388 |
| 15 Feb 2021 | USD | 30.7876 | 31.2136 | 28.7163 | 30.2939 | 30.2939 | -0.493 (-1.60%) | 0 |
| 14 Feb 2021 | USD | 33.0682 | 33.6657 | 30.0743 | 30.7873 | 30.7873 | -2.281 (-6.90%) | 5,388 |
| 13 Feb 2021 | USD | 34.5979 | 35.0391 | 32.2978 | 33.0682 | 33.0682 | -1.53 (-4.42%) | 1,760 |
| 12 Feb 2021 | USD | 33.7812 | 34.9156 | 32.9733 | 34.598 | 34.598 | +0.817 (+2.42%) | 401 |
| 11 Feb 2021 | USD | 34.0331 | 34.2365 | 33.0477 | 33.7808 | 33.7808 | -0.253 (-0.74%) | 1,648 |
| 10 Feb 2021 | USD | 34.338 | 35.6732 | 32.8613 | 34.0337 | 34.0337 | -0.306 (-0.89%) | 2,449 |
| 9 Feb 2021 | USD | 34.011 | 35.4842 | 33.4984 | 34.3399 | 34.3399 | +0.33 (+0.97%) | 433 |
| 8 Feb 2021 | USD | 35.6275 | 36.281 | 33.1397 | 34.0101 | 34.0101 | -1.617 (-4.54%) | 7,214 |
| 7 Feb 2021 | USD | 34.8184 | 35.6276 | 31.2552 | 35.6276 | 35.6276 | +0.809 (+2.32%) | 3,295 |
| 6 Feb 2021 | USD | 35.6185 | 35.9831 | 34.2247 | 34.8186 | 34.8186 | -0.8 (-2.25%) | 0 |
| 5 Feb 2021 | USD | 33.098 | 36.3857 | 33.0925 | 35.6186 | 35.6186 | +2.521 (+7.62%) | 0 |
| 4 Feb 2021 | USD | 33.9619 | 34.8433 | 32.4658 | 33.098 | 33.098 | -0.864 (-2.54%) | 799 |
| 3 Feb 2021 | USD | 31.0408 | 33.9618 | 30.9709 | 33.9618 | 33.9618 | +2.921 (+9.41%) | 0 |
| 2 Feb 2021 | USD | 27.6381 | 31.7197 | 27.6244 | 31.0406 | 31.0406 | +3.404 (+12.32%) | 2,269 |
| 1 Feb 2021 | USD | 26.8651 | 27.6554 | 25.9897 | 27.6365 | 27.6365 | +0.771 (+2.87%) | 1,730 |
| 31 Jan 2021 | USD | 28.177 | 28.177 | 26.3418 | 26.8654 | 26.8654 | -1.312 (-4.66%) | 0 |
| 30 Jan 2021 | USD | 28.8004 | 29.1535 | 27.2445 | 28.1773 | 28.1773 | -0.623 (-2.16%) | 959 |
| 29 Jan 2021 | USD | 27.7361 | 29.7927 | 26.9513 | 28.8005 | 28.8005 | +1.065 (+3.84%) | 0 |
| 28 Jan 2021 | USD | 24.8712 | 28.8458 | 24.5171 | 27.7358 | 27.7358 | +2.862 (+11.51%) | 12,503 |
| 27 Jan 2021 | USD | 28.8842 | 29.131 | 24.6817 | 24.8738 | 24.8738 | -4.011 (-13.89%) | 6,761 |
| 26 Jan 2021 | USD | 26.4092 | 29.2102 | 26.0259 | 28.8848 | 28.8848 | +2.475 (+9.37%) | 3,559 |
| 25 Jan 2021 | USD | 26.5514 | 28.7466 | 26.1258 | 26.4099 | 26.4099 | -0.142 (-0.54%) | 2,077 |
| 24 Jan 2021 | USD | 25.9578 | 26.552 | 21.7294 | 26.552 | 26.552 | +0.594 (+2.29%) | 19,480 |
