Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2022 | USD | 6.2045 | 6.3041 | 6.0981 | 6.1565 | 6.1565 | -0.048 (-0.78%) | 0 |
16 Jul 2022 | USD | 5.6546 | 6.2548 | 5.4873 | 6.2046 | 6.2046 | +0.55 (+9.73%) | 0 |
15 Jul 2022 | USD | 5.4668 | 5.8546 | 5.4278 | 5.6546 | 5.6546 | +0.188 (+3.44%) | 0 |
14 Jul 2022 | USD | 5.1006 | 5.5175 | 4.9362 | 5.4668 | 5.4668 | +0.366 (+7.18%) | 0 |
13 Jul 2022 | USD | 4.7607 | 5.1006 | 4.6676 | 5.1006 | 5.1006 | +0.339 (+7.13%) | 0 |
12 Jul 2022 | USD | 5.0359 | 5.0363 | 4.7612 | 4.7612 | 4.7612 | -0.275 (-5.45%) | 0 |
11 Jul 2022 | USD | 5.3473 | 5.3521 | 5.023 | 5.0359 | 5.0359 | -0.311 (-5.82%) | 0 |
10 Jul 2022 | USD | 5.5804 | 5.5843 | 5.309 | 5.3473 | 5.3473 | -0.233 (-4.18%) | 0 |
9 Jul 2022 | USD | 5.6281 | 5.6366 | 5.5403 | 5.5804 | 5.5804 | -0.048 (-0.85%) | 0 |
8 Jul 2022 | USD | 5.7209 | 5.8462 | 5.4952 | 5.6283 | 5.6283 | -0.093 (-1.62%) | 148 |
7 Jul 2022 | USD | 5.4515 | 5.7624 | 5.3436 | 5.7209 | 5.7209 | +0.269 (+4.94%) | 142 |
6 Jul 2022 | USD | 5.1975 | 5.4851 | 5.1066 | 5.4515 | 5.4515 | +0.254 (+4.89%) | 0 |
5 Jul 2022 | USD | 5.5569 | 5.6243 | 5.188 | 5.1975 | 5.1975 | -0.36 (-6.47%) | 933 |
4 Jul 2022 | USD | 5.1788 | 5.558 | 5.0543 | 5.5573 | 5.5573 | +0.379 (+7.31%) | 0 |
3 Jul 2022 | USD | 5.1497 | 5.231 | 5.04 | 5.1788 | 5.1788 | +0.029 (+0.57%) | 0 |
2 Jul 2022 | USD | 5.1161 | 5.179 | 4.9853 | 5.1497 | 5.1497 | +0.034 (+0.66%) | 0 |
1 Jul 2022 | USD | 5.1587 | 5.3104 | 5.0108 | 5.1161 | 5.1161 | -0.043 (-0.82%) | 0 |
30 Jun 2022 | USD | 5.2853 | 5.3129 | 4.8654 | 5.1586 | 5.1586 | -0.127 (-2.40%) | 0 |
29 Jun 2022 | USD | 5.507 | 5.5524 | 5.2612 | 5.2854 | 5.2854 | -0.222 (-4.02%) | 0 |
28 Jun 2022 | USD | 5.7581 | 5.9296 | 5.505 | 5.507 | 5.507 | -0.251 (-4.36%) | 0 |
27 Jun 2022 | USD | 5.7914 | 5.9491 | 5.7002 | 5.7581 | 5.7581 | -0.033 (-0.58%) | 0 |
26 Jun 2022 | USD | 5.9918 | 6.1344 | 5.7907 | 5.7915 | 5.7915 | -0.2 (-3.34%) | 0 |
25 Jun 2022 | USD | 5.9276 | 6.0145 | 5.7086 | 5.9918 | 5.9918 | +0.064 (+1.08%) | 0 |
24 Jun 2022 | USD | 5.5223 | 5.9732 | 5.4739 | 5.9276 | 5.9276 | +0.405 (+7.34%) | 0 |
23 Jun 2022 | USD | 5.0768 | 5.531 | 5.07 | 5.5222 | 5.5222 | +0.445 (+8.77%) | 0 |
22 Jun 2022 | USD | 5.4192 | 5.422 | 5.0584 | 5.0768 | 5.0768 | -0.345 (-6.37%) | 0 |
21 Jun 2022 | USD | 5.4556 | 5.7207 | 5.3672 | 5.4223 | 5.4223 | -0.034 (-0.61%) | 0 |
20 Jun 2022 | USD | 5.4253 | 5.6155 | 5.1185 | 5.4558 | 5.4558 | +0.03 (+0.56%) | 0 |
19 Jun 2022 | USD | 4.7903 | 5.5417 | 4.5365 | 5.4253 | 5.4253 | +0.635 (+13.26%) | 0 |
18 Jun 2022 | USD | 5.239 | 5.2783 | 4.3011 | 4.7903 | 4.7903 | -0.449 (-8.57%) | 0 |