| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2021 | USD | 25.5932 | 26.8155 | 25.0504 | 25.9582 | 25.9582 | +0.364 (+1.42%) | 995 |
| 22 Jan 2021 | USD | 22.2746 | 26.3246 | 20.969 | 25.5944 | 25.5944 | +3.321 (+14.91%) | 5,197 |
| 21 Jan 2021 | USD | 30.4775 | 30.4909 | 21.9975 | 22.2735 | 22.2735 | -8.204 (-26.92%) | 3,949 |
| 20 Jan 2021 | USD | 30.8547 | 31.3025 | 27.4945 | 30.4776 | 30.4776 | -0.377 (-1.22%) | 524 |
| 19 Jan 2021 | USD | 37.6986 | 38.0215 | 29.8507 | 30.8544 | 30.8544 | -6.845 (-18.16%) | 16,075 |
| 18 Jan 2021 | USD | 38.3589 | 39.5057 | 36.6184 | 37.6995 | 37.6995 | -0.658 (-1.72%) | 6,062 |
| 17 Jan 2021 | USD | 39.7428 | 40.3116 | 37.6295 | 38.3578 | 38.3578 | -1.385 (-3.48%) | 2,143 |
| 16 Jan 2021 | USD | 37.6147 | 41.4016 | 37.2005 | 39.7424 | 39.7424 | +2.128 (+5.66%) | 2 |
| 15 Jan 2021 | USD | 39.1975 | 40.3353 | 35.3535 | 37.6146 | 37.6146 | -1.581 (-4.03%) | 185 |
| 14 Jan 2021 | USD | 36.964 | 40.4625 | 35.7985 | 39.1958 | 39.1958 | +2.232 (+6.04%) | 1,104 |
| 13 Jan 2021 | USD | 34.153 | 37.0694 | 32.6662 | 36.9635 | 36.9635 | +2.808 (+8.22%) | 2,272 |
| 12 Jan 2021 | USD | 36.3346 | 38.2808 | 33.4554 | 34.1554 | 34.1554 | -2.176 (-5.99%) | 1,048 |
| 11 Jan 2021 | USD | 47.4885 | 47.5666 | 30.9108 | 36.3318 | 36.3318 | -11.156 (-23.49%) | 7,275 |
| 10 Jan 2021 | USD | 48.2969 | 50.4797 | 44.8388 | 47.4879 | 47.4879 | -0.807 (-1.67%) | 48 |
| 9 Jan 2021 | USD | 50.2249 | 50.6698 | 47.4525 | 48.2947 | 48.2947 | -1.93 (-3.84%) | 7,275 |
| 8 Jan 2021 | USD | 50.9881 | 53.2021 | 45.5228 | 50.2248 | 50.2248 | -0.731 (-1.43%) | 1,540 |
| 7 Jan 2021 | USD | 52.0465 | 53.1844 | 49.6013 | 50.9556 | 50.9556 | -1.094 (-2.10%) | 2,689 |
| 6 Jan 2021 | USD | 51.7234 | 54.4086 | 49.1354 | 52.05 | 52.05 | +0.347 (+0.67%) | 6,287 |
| 5 Jan 2021 | USD | 52.2938 | 59.4846 | 48.1397 | 51.703 | 51.703 | -0.592 (-1.13%) | 27,959 |
| 4 Jan 2021 | USD | 44.981 | 56.3252 | 42.9227 | 52.2947 | 52.2947 | +7.312 (+16.26%) | 16,469 |
| 3 Jan 2021 | USD | 33.9304 | 46.1592 | 32.4751 | 44.9825 | 44.9825 | +11.056 (+32.59%) | 12,918 |
| 2 Jan 2021 | USD | 29.3623 | 34.9969 | 28.9428 | 33.9269 | 33.9269 | +4.565 (+15.55%) | 6,344 |
| 1 Jan 2021 | USD | 30.1701 | 30.6232 | 28.4403 | 29.3617 | 29.3617 | -0.808 (-2.68%) | 3,057 |
| 31 Dec 2020 | USD | 30.7509 | 30.8708 | 29.7509 | 30.1702 | 30.1702 | -0.582 (-1.89%) | 0 |
| 30 Dec 2020 | USD | 33.097 | 33.529 | 25.2731 | 30.7517 | 30.7517 | -2.347 (-7.09%) | 28,264 |
| 29 Dec 2020 | USD | 33.776 | 34.4554 | 32.0743 | 33.0983 | 33.0983 | -0.677 (-2.01%) | 3,171 |
| 28 Dec 2020 | USD | 36.6097 | 38.2211 | 33.3092 | 33.7758 | 33.7758 | -2.834 (-7.74%) | 9,410 |
| 27 Dec 2020 | USD | 35.079 | 38.1988 | 33.8171 | 36.6094 | 36.6094 | +1.53 (+4.36%) | 2,591 |
| 26 Dec 2020 | USD | 36.5749 | 36.9175 | 34.6733 | 35.0794 | 35.0794 | -1.495 (-4.09%) | 3,475 |
| 25 Dec 2020 | USD | 37.4176 | 37.8038 | 34.893 | 36.5741 | 36.5741 | -0.845 (-2.26%) | 7,648 |
