| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 37.386 | 39.0674 | 36.3489 | 37.4194 | 37.4194 | +0.035 (+0.09%) | 7,589 |
| 23 Dec 2020 | USD | 41.371 | 41.6417 | 36.4292 | 37.3847 | 37.3847 | -3.986 (-9.63%) | 1,530 |
| 22 Dec 2020 | USD | 35.7631 | 41.5097 | 33.8075 | 41.3707 | 41.3707 | +5.607 (+15.68%) | 12,002 |
| 21 Dec 2020 | USD | 33.7492 | 38.6376 | 32.7244 | 35.7641 | 35.7641 | +2.015 (+5.97%) | 16,243 |
| 20 Dec 2020 | USD | 41.1598 | 41.1864 | 33.2718 | 33.7491 | 33.7491 | -7.41 (-18.00%) | 10,730 |
| 19 Dec 2020 | USD | 42.1444 | 45.0262 | 40.7457 | 41.1594 | 41.1594 | -0.984 (-2.34%) | 12,594 |
| 18 Dec 2020 | USD | 35.5667 | 42.1437 | 35.0225 | 42.1437 | 42.1437 | +6.576 (+18.49%) | 13,828 |
| 17 Dec 2020 | USD | 52.4735 | 53.3923 | 34.8782 | 35.5673 | 35.5673 | -16.907 (-32.22%) | 36,657 |
| 16 Dec 2020 | USD | 44.3592 | 52.4745 | 43.9001 | 52.4745 | 52.4745 | +8.117 (+18.30%) | 9,227 |
| 15 Dec 2020 | USD | 47.1567 | 49.6359 | 44.0455 | 44.3577 | 44.3577 | -2.801 (-5.94%) | 15,879 |
| 14 Dec 2020 | USD | 38.3082 | 48.7282 | 37.8898 | 47.1584 | 47.1584 | +8.851 (+23.10%) | 36,552 |
| 13 Dec 2020 | USD | 34.4543 | 43.8184 | 32.0961 | 38.3075 | 38.3075 | +3.854 (+11.19%) | 35,977 |
| 12 Dec 2020 | USD | 38.3429 | 39.9901 | 34.2079 | 34.4534 | 34.4534 | -3.889 (-10.14%) | 16,270 |
| 11 Dec 2020 | USD | 34.8271 | 44.9127 | 34.7264 | 38.342 | 38.342 | +3.514 (+10.09%) | 44,089 |
| 10 Dec 2020 | USD | 24.8203 | 35.4846 | 21.4679 | 34.8284 | 34.8284 | +10.009 (+40.33%) | 38,025 |
| 9 Dec 2020 | USD | 22.3213 | 35.5419 | 20.807 | 24.8197 | 24.8197 | +2.498 (+11.19%) | 42,787 |
| 8 Dec 2020 | USD | 25.5969 | 26.1078 | 22.2246 | 22.3213 | 22.3213 | -3.276 (-12.80%) | 3,136 |
| 7 Dec 2020 | USD | 27.8464 | 28.0065 | 18.0639 | 25.5974 | 25.5974 | -2.248 (-8.07%) | 28,405 |
| 6 Dec 2020 | USD | 31.2662 | 31.7876 | 27.3449 | 27.8458 | 27.8458 | -3.421 (-10.94%) | 4,493 |
| 5 Dec 2020 | USD | 30.888 | 32.2214 | 30.3709 | 31.2667 | 31.2667 | +0.379 (+1.23%) | 3,024 |
| 4 Dec 2020 | USD | 20.2687 | 32.6981 | 19.8685 | 30.8882 | 30.8882 | +10.619 (+52.39%) | 22,372 |
| 3 Dec 2020 | USD | 22.1633 | 24.1638 | 20.0859 | 20.2688 | 20.2688 | -1.895 (-8.55%) | 7,992 |
| 2 Dec 2020 | USD | 19.9767 | 23.9634 | 19.6622 | 22.1638 | 22.1638 | +2.187 (+10.95%) | 12,025 |
| 1 Dec 2020 | USD | 32.1572 | 32.2343 | 19.8911 | 19.9764 | 19.9764 | -12.183 (-37.88%) | 16,343 |
| 30 Nov 2020 | USD | 25.544 | 34.5332 | 23.6058 | 32.159 | 32.159 | +6.615 (+25.90%) | 24,006 |
| 29 Nov 2020 | USD | 24.115 | 27.0683 | 23.5483 | 25.5439 | 25.5439 | +1.429 (+5.93%) | 7,366 |
| 28 Nov 2020 | USD | 23.7935 | 24.6045 | 21.0528 | 24.1146 | 24.1146 | +0.322 (+1.35%) | 5,646 |
| 27 Nov 2020 | USD | 25.3314 | 25.9057 | 21.1784 | 23.7927 | 23.7927 | -1.537 (-6.07%) | 8,500 |
| 26 Nov 2020 | USD | 34.8951 | 34.8951 | 24.6536 | 25.3296 | 25.3296 | -9.566 (-27.41%) | 6,887 |
| 25 Nov 2020 | USD | 42.858 | 43.8752 | 23.848 | 34.8951 | 34.8951 | -7.963 (-18.58%) | 38,015 |
