| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 29.924 | 65.4764 | 27.6894 | 42.8581 | 42.8581 | +12.933 (+43.22%) | 69,399 |
| 23 Nov 2020 | USD | 33.4304 | 34.9857 | 29.7994 | 29.9248 | 29.9248 | -3.507 (-10.49%) | 8,338 |
| 22 Nov 2020 | USD | 39.2873 | 39.921 | 33.4321 | 33.4321 | 33.4321 | -5.856 (-14.90%) | 6,153 |
| 21 Nov 2020 | USD | 35.9861 | 41.5267 | 32.1888 | 39.2879 | 39.2879 | +3.3 (+9.17%) | 14,354 |
| 20 Nov 2020 | USD | 35.7488 | 43.5867 | 34.0204 | 35.9881 | 35.9881 | +0.24 (+0.67%) | 18,391 |
| 19 Nov 2020 | USD | 32.2018 | 35.9427 | 26.4372 | 35.7484 | 35.7484 | +3.55 (+11.03%) | 12,155 |
| 18 Nov 2020 | USD | 32.4446 | 35.004 | 23.8183 | 32.1984 | 32.1984 | -0.262 (-0.81%) | 24,283 |
| 17 Nov 2020 | USD | 21.3432 | 36.7856 | 18.9918 | 32.4603 | 32.4603 | +9.033 (+38.56%) | 29,645 |
| 16 Nov 2020 | USD | 30.0383 | 30.0383 | 20.5567 | 23.4269 | 23.4269 | -6.61 (-22.01%) | 27,145 |
| 15 Nov 2020 | USD | 38.5785 | 38.5785 | 23.1783 | 30.0367 | 30.0367 | -8.54 (-22.14%) | 36,591 |
| 14 Nov 2020 | USD | 38.3703 | 51.7403 | 35.4969 | 38.5768 | 38.5768 | +0.226 (+0.59%) | 48,964 |
| 13 Nov 2020 | USD | 34.5033 | 51.3628 | 29.3573 | 38.3505 | 38.3505 | +3.835 (+11.11%) | 62,552 |
| 12 Nov 2020 | USD | 29.5781 | 42.2562 | 28.1533 | 34.5156 | 34.5156 | +4.937 (+16.69%) | 40,470 |
| 11 Nov 2020 | USD | 24.7428 | 36.7201 | 23.2693 | 29.5783 | 29.5783 | +29.578 (+14789050.00%) | 248,922 |
| 22 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
| 18 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
| 17 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-81.82%) | 5 |
| 1 Aug 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
| 28 Jul 2019 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 0 |
| 27 Jul 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0.001 (-56.52%) | 35 |
| 21 Jul 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
| 20 Jul 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 0 |
| 19 Jul 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 0 |
| 18 Jul 2019 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 0 |
| 17 Jul 2019 | USD | 0.002 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 0 |
| 12 Jul 2019 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
