Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 4 |
10 Jul 2019 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 0 |
9 Jul 2019 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | -0.011 (-78.62%) | 1 |
8 Jul 2019 | USD | 0.0145 | 0.0146 | 0.0144 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
7 Jul 2019 | USD | 0.0137 | 0.0147 | 0.0136 | 0.0145 | 0.0145 | +0.001 (+9.85%) | 0 |
2 Jul 2019 | USD | 0.014 | 0.0141 | 0.013 | 0.0132 | 0.0132 | -0.001 (-5.71%) | 0 |
1 Jul 2019 | USD | 0.014 | 0.0142 | 0.0138 | 0.014 | 0.014 | +0.011 (+351.61%) | 0 |
27 Jun 2019 | USD | 0.0034 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-8.82%) | 0 |
26 Jun 2019 | USD | 0.0034 | 0.0036 | 0.0032 | 0.0034 | 0.0034 | +0.001 (+25.93%) | 0 |
19 Jun 2019 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+8%) | 0 |
14 Jun 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 0 |
13 Jun 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | -0.002 (-48.00%) | 7 |
20 May 2019 | USD | 0.0052 | 0.0052 | 0.0048 | 0.005 | 0.005 | -0 (-3.85%) | 1 |
19 May 2019 | USD | 0.0111 | 0.0122 | 0.0051 | 0.0052 | 0.0052 | -0.006 (-53.15%) | 1 |
18 May 2019 | USD | 0.0116 | 0.0117 | 0.0111 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 0 |
17 May 2019 | USD | 0.0126 | 0.0127 | 0.0108 | 0.0116 | 0.0116 | -0.001 (-7.20%) | 63 |
16 May 2019 | USD | 0.0118 | 0.0131 | 0.0118 | 0.0125 | 0.0125 | +0.009 (+257.14%) | 0 |
10 May 2019 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 0 |
9 May 2019 | USD | 0.0085 | 0.0085 | 0.0034 | 0.0034 | 0.0034 | +0.002 (+100%) | 31 |
4 May 2019 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.002 | 0.002 | 0.0016 | 0.0017 | 0.0017 | -0.007 (-79.52%) | 1 |
24 Apr 2019 | USD | 0.0086 | 0.0086 | 0.0083 | 0.0083 | 0.0083 | -0 (-3.49%) | 0 |
23 Apr 2019 | USD | 0.0088 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | +0.008 (+975.00%) | 0 |
5 Apr 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0.007 (-90%) | 0 |
4 Apr 2019 | USD | 0.0079 | 0.0081 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 4 |
3 Apr 2019 | USD | 0.0082 | 0.0087 | 0.0077 | 0.0079 | 0.0079 | +0.006 (+464.29%) | 10 |
24 Mar 2019 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
23 Mar 2019 | USD | 0.0069 | 0.0069 | 0.0014 | 0.0014 | 0.0014 | -0.005 (-79.71%) | 0 |