Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2019 | USD | 0.0122 | 0.0123 | 0.0069 | 0.0069 | 0.0069 | -0.005 (-43.90%) | 43 |
21 Mar 2019 | USD | 0.0126 | 0.0127 | 0.0122 | 0.0123 | 0.0123 | +0.011 (+583.33%) | 0 |
20 Mar 2019 | USD | 0.0028 | 0.0028 | 0.0017 | 0.0018 | 0.0018 | -0.013 (-88.24%) | 22 |
18 Mar 2019 | USD | 0.0156 | 0.0156 | 0.0152 | 0.0153 | 0.0153 | +0.012 (+393.55%) | 5 |
17 Mar 2019 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 0 |
16 Mar 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | +0 (+3.23%) | 0 |
15 Mar 2019 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 0 |
14 Mar 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.013 (-80.77%) | 10 |
13 Mar 2019 | USD | 0.0157 | 0.0157 | 0.0155 | 0.0156 | 0.0156 | -0 (-0.64%) | 6 |
12 Mar 2019 | USD | 0.003 | 0.0158 | 0.0029 | 0.0157 | 0.0157 | +0.013 (+423.33%) | 6 |
11 Mar 2019 | USD | 0.016 | 0.016 | 0.003 | 0.003 | 0.003 | -0.013 (-81.48%) | 35 |
9 Mar 2019 | USD | 0.0161 | 0.0162 | 0.0161 | 0.0162 | 0.0162 | +0 (+0.62%) | 0 |
8 Mar 2019 | USD | 0.003 | 0.0167 | 0.003 | 0.0161 | 0.0161 | +0.013 (+436.67%) | 0 |
7 Mar 2019 | USD | 0.0029 | 0.0031 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 77 |
6 Mar 2019 | USD | 0.0165 | 0.0167 | 0.0029 | 0.0029 | 0.0029 | -0.013 (-82.32%) | 79 |
5 Mar 2019 | USD | 0.0026 | 0.0166 | 0.0026 | 0.0164 | 0.0164 | +0.014 (+530.77%) | 0 |
4 Mar 2019 | USD | 0.0027 | 0.0153 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 55 |
3 Mar 2019 | USD | 0.0162 | 0.0163 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 91 |
27 Feb 2019 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 1 |
26 Feb 2019 | USD | 0.0041 | 0.0041 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 1 |
11 Feb 2019 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | -0 (-2.70%) | 4 |
10 Feb 2019 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | -0.01 (-73.57%) | 4 |
6 Feb 2019 | USD | 0.0144 | 0.0144 | 0.0138 | 0.014 | 0.014 | -0 (-2.78%) | 3 |
5 Feb 2019 | USD | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | +0.012 (+433.33%) | 3 |
2 Feb 2019 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.0073 | 0.0074 | 0.0026 | 0.0027 | 0.0027 | -0.003 (-49.06%) | 8 |
31 Jan 2019 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 0 |
30 Jan 2019 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | +0.003 (+86.21%) | 0 |
25 Jan 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |