Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.003 | 0.0035 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 1 |
20 Jan 2019 | USD | 0.0037 | 0.0037 | 0.003 | 0.003 | 0.003 | -0.001 (-18.92%) | 0 |
19 Jan 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0.001 (+54.17%) | 2 |
18 Jan 2019 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 0 |
17 Jan 2019 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 2 |
15 Jan 2019 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 0 |
14 Jan 2019 | USD | 0.003 | 0.003 | 0.0023 | 0.0026 | 0.0026 | -0 (-13.33%) | 22 |
13 Jan 2019 | USD | 0.0032 | 0.0032 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 0 |
12 Jan 2019 | USD | 0.0054 | 0.0054 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-41.82%) | 39 |
10 Jan 2019 | USD | 0.0064 | 0.0064 | 0.0053 | 0.0055 | 0.0055 | -0.001 (-14.06%) | 0 |
9 Jan 2019 | USD | 0.0075 | 0.0241 | 0.0046 | 0.0064 | 0.0064 | -0.001 (-14.67%) | 59 |
8 Jan 2019 | USD | 0.0076 | 0.0076 | 0.0038 | 0.0075 | 0.0075 | -0 (-1.32%) | 60 |
7 Jan 2019 | USD | 0.0077 | 0.0077 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 3 |