Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 5.1384 | 5.3695 | 5.0967 | 5.2391 | 5.2391 | +0.101 (+1.96%) | 0 |
16 Jun 2022 | USD | 5.9256 | 6.0379 | 5.0987 | 5.1383 | 5.1383 | -0.787 (-13.28%) | 0 |
15 Jun 2022 | USD | 5.8432 | 5.9547 | 4.9329 | 5.9255 | 5.9255 | +0.082 (+1.41%) | 0 |
14 Jun 2022 | USD | 5.7941 | 6.024 | 5.2406 | 5.8432 | 5.8432 | +0.049 (+0.85%) | 0 |
13 Jun 2022 | USD | 6.9727 | 6.9838 | 5.4955 | 5.7941 | 5.7941 | -1.179 (-16.90%) | 0 |
12 Jun 2022 | USD | 7.3667 | 7.4114 | 6.9139 | 6.9727 | 6.9727 | -0.394 (-5.35%) | 0 |
11 Jun 2022 | USD | 8.0062 | 8.0792 | 7.2595 | 7.3667 | 7.3667 | -0.639 (-7.99%) | 0 |
10 Jun 2022 | USD | 8.6173 | 8.6692 | 8.0053 | 8.0062 | 8.0062 | -0.611 (-7.09%) | 0 |
9 Jun 2022 | USD | 8.6612 | 8.8118 | 8.5974 | 8.6173 | 8.6173 | -0.041 (-0.47%) | 0 |
8 Jun 2022 | USD | 8.7569 | 8.8203 | 8.5539 | 8.6583 | 8.6583 | -0.099 (-1.13%) | 0 |
7 Jun 2022 | USD | 8.9597 | 8.9603 | 8.3484 | 8.757 | 8.757 | -0.203 (-2.26%) | 0 |
6 Jun 2022 | USD | 8.7151 | 9.227 | 8.7135 | 8.9597 | 8.9597 | +0.245 (+2.81%) | 0 |
5 Jun 2022 | USD | 8.677 | 8.7842 | 8.5739 | 8.7151 | 8.7151 | +0.038 (+0.44%) | 0 |
4 Jun 2022 | USD | 8.5593 | 8.7435 | 8.4484 | 8.677 | 8.677 | +0.118 (+1.38%) | 0 |
3 Jun 2022 | USD | 8.8627 | 8.8636 | 8.4115 | 8.5593 | 8.5593 | -0.303 (-3.42%) | 0 |
2 Jun 2022 | USD | 8.8086 | 8.8957 | 8.6336 | 8.8627 | 8.8627 | +0.054 (+0.61%) | 0 |
1 Jun 2022 | USD | 9.3851 | 9.4629 | 8.568 | 8.8088 | 8.8088 | -0.576 (-6.14%) | 0 |
31 May 2022 | USD | 9.6149 | 9.6493 | 9.3224 | 9.3851 | 9.3851 | -0.23 (-2.39%) | 0 |
30 May 2022 | USD | 8.7435 | 9.6687 | 8.7125 | 9.6149 | 9.6149 | +0.871 (+9.97%) | 0 |
29 May 2022 | USD | 8.6617 | 8.7694 | 8.5086 | 8.7435 | 8.7435 | +0.082 (+0.94%) | 0 |
28 May 2022 | USD | 8.4868 | 8.6898 | 8.2959 | 8.6617 | 8.6617 | +0.366 (+4.41%) | 0 |
27 May 2022 | USD | 8.6962 | 8.7522 | 8.2814 | 8.2958 | 8.2958 | -0.4 (-4.60%) | 0 |
26 May 2022 | USD | 9.3835 | 9.4496 | 8.4593 | 8.6962 | 8.6962 | -0.687 (-7.32%) | 0 |
25 May 2022 | USD | 9.5512 | 9.7145 | 9.3625 | 9.3835 | 9.3835 | -0.168 (-1.76%) | 0 |
24 May 2022 | USD | 9.5055 | 9.5818 | 9.2581 | 9.5512 | 9.5512 | +0.046 (+0.48%) | 0 |
23 May 2022 | USD | 9.8796 | 10.0224 | 9.4741 | 9.5055 | 9.5055 | -0.374 (-3.79%) | 0 |
22 May 2022 | USD | 9.5278 | 9.8796 | 9.5017 | 9.8796 | 9.8796 | +0.352 (+3.69%) | 0 |
21 May 2022 | USD | 9.4695 | 9.5641 | 9.3674 | 9.5278 | 9.5278 | +0.058 (+0.62%) | 0 |
20 May 2022 | USD | 9.7478 | 9.9041 | 9.2999 | 9.4694 | 9.4694 | -0.278 (-2.86%) | 0 |
19 May 2022 | USD | 9.2473 | 9.7893 | 9.195 | 9.7477 | 9.7477 | +0.5 (+5.41%) | 0 |