| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 10.0987 | 10.1378 | 9.2466 | 9.2473 | 9.2473 | -0.852 (-8.43%) | 0 |
| 17 May 2022 | USD | 10.2282 | 10.5226 | 9.7131 | 10.099 | 10.099 | -0.129 (-1.26%) | 1,594 |
| 16 May 2022 | USD | 10.8231 | 10.8231 | 10.0298 | 10.2282 | 10.2282 | -0.595 (-5.50%) | 0 |
| 15 May 2022 | USD | 10.3953 | 10.8504 | 10.1346 | 10.8232 | 10.8232 | +0.428 (+4.12%) | 0 |
| 14 May 2022 | USD | 10.1451 | 10.4016 | 9.875 | 10.3954 | 10.3954 | +0.25 (+2.47%) | 0 |
| 13 May 2022 | USD | 9.9314 | 10.7899 | 9.8132 | 10.1452 | 10.1452 | +0.213 (+2.15%) | 0 |
| 12 May 2022 | USD | 10.4638 | 10.9015 | 8.7453 | 9.9318 | 9.9318 | -0.532 (-5.08%) | 0 |
| 11 May 2022 | USD | 11.8187 | 12.3049 | 10.1521 | 10.4637 | 10.4637 | -1.355 (-11.46%) | 0 |
| 10 May 2022 | USD | 11.3605 | 12.3737 | 11.1329 | 11.8187 | 11.8187 | +0.458 (+4.03%) | 0 |
| 9 May 2022 | USD | 12.6994 | 12.7468 | 11.2891 | 11.3605 | 11.3605 | -1.339 (-10.54%) | 0 |
| 8 May 2022 | USD | 13.33 | 13.33 | 12.6076 | 12.6994 | 12.6994 | -0.631 (-4.73%) | 0 |
| 7 May 2022 | USD | 13.6133 | 13.6133 | 13.1197 | 13.33 | 13.33 | -0.283 (-2.08%) | 0 |
| 6 May 2022 | USD | 13.8537 | 13.8973 | 13.3762 | 13.6133 | 13.6133 | -0.24 (-1.74%) | 0 |
| 5 May 2022 | USD | 16.3043 | 16.3864 | 13.8247 | 13.8537 | 13.8537 | -2.451 (-15.03%) | 4,533 |
| 4 May 2022 | USD | 15.4626 | 16.4208 | 15.4482 | 16.3043 | 16.3043 | +0.842 (+5.44%) | 0 |
| 3 May 2022 | USD | 15.8907 | 15.8907 | 15.3565 | 15.4627 | 15.4627 | -0.428 (-2.69%) | 0 |
| 2 May 2022 | USD | 19.4659 | 19.7132 | 15.4921 | 15.8907 | 15.8907 | -3.575 (-18.37%) | 11,417 |
| 1 May 2022 | USD | 18.7663 | 19.5323 | 18.7472 | 19.4659 | 19.4659 | +0.7 (+3.73%) | 0 |
| 30 Apr 2022 | USD | 19.3619 | 19.5583 | 18.7557 | 18.7663 | 18.7663 | -0.596 (-3.08%) | 0 |
| 29 Apr 2022 | USD | 20.1836 | 20.2256 | 19.1343 | 19.3619 | 19.3619 | -0.822 (-4.07%) | 0 |
| 28 Apr 2022 | USD | 19.8798 | 20.4532 | 19.7031 | 20.1837 | 20.1837 | +0.304 (+1.53%) | 0 |
| 27 Apr 2022 | USD | 19.2824 | 20.0338 | 19.2824 | 19.8797 | 19.8797 | +0.597 (+3.10%) | 0 |
| 26 Apr 2022 | USD | 20.7251 | 20.7884 | 19.1966 | 19.2824 | 19.2824 | -1.443 (-6.96%) | 0 |
| 25 Apr 2022 | USD | 20.1268 | 20.7362 | 19.3125 | 20.7253 | 20.7253 | +0.599 (+2.97%) | 0 |
| 24 Apr 2022 | USD | 20.2026 | 20.352 | 20.1234 | 20.1268 | 20.1268 | -0.076 (-0.38%) | 0 |
| 23 Apr 2022 | USD | 20.3841 | 20.4646 | 20.1394 | 20.2027 | 20.2027 | -0.181 (-0.89%) | 0 |
| 22 Apr 2022 | USD | 20.5327 | 20.8053 | 20.277 | 20.3841 | 20.3841 | -0.148 (-0.72%) | 0 |
| 21 Apr 2022 | USD | 21.1802 | 21.8042 | 20.3766 | 20.5326 | 20.5326 | -0.648 (-3.06%) | 0 |
| 20 Apr 2022 | USD | 21.3511 | 21.7137 | 20.9679 | 21.1803 | 21.1803 | -0.171 (-0.80%) | 0 |
| 19 Apr 2022 | USD | 21.0394 | 21.4554 | 20.8851 | 21.3512 | 21.3512 | +0.312 (+1.48%) | 0 |
