| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 20.5895 | 21.0438 | 19.9043 | 21.0392 | 21.0392 | +0.45 (+2.18%) | 0 |
| 17 Apr 2022 | USD | 21.0931 | 21.1514 | 20.5835 | 20.5894 | 20.5894 | -0.504 (-2.39%) | 0 |
| 16 Apr 2022 | USD | 20.8962 | 21.1672 | 20.7786 | 21.0931 | 21.0931 | +0.197 (+0.94%) | 0 |
| 15 Apr 2022 | USD | 20.7899 | 20.9321 | 20.6518 | 20.8962 | 20.8962 | +0.106 (+0.51%) | 0 |
| 14 Apr 2022 | USD | 21.4587 | 21.5934 | 20.5668 | 20.7899 | 20.7899 | -0.669 (-3.12%) | 0 |
| 13 Apr 2022 | USD | 20.8256 | 21.4748 | 20.7007 | 21.4588 | 21.4588 | +0.633 (+3.04%) | 0 |
| 12 Apr 2022 | USD | 20.5413 | 21.1812 | 20.3513 | 20.8259 | 20.8259 | +0.285 (+1.39%) | 0 |
| 11 Apr 2022 | USD | 22.1666 | 22.1666 | 20.395 | 20.5413 | 20.5413 | -1.625 (-7.33%) | 0 |
| 10 Apr 2022 | USD | 22.4244 | 22.7219 | 22.1376 | 22.1667 | 22.1667 | -0.258 (-1.15%) | 0 |
| 9 Apr 2022 | USD | 21.9015 | 22.4244 | 21.9015 | 22.4244 | 22.4244 | +0.523 (+2.39%) | 0 |
| 8 Apr 2022 | USD | 22.2666 | 22.6896 | 21.8914 | 21.9012 | 21.9012 | -0.365 (-1.64%) | 0 |
| 7 Apr 2022 | USD | 21.8216 | 22.443 | 21.7028 | 22.2667 | 22.2667 | +0.445 (+2.04%) | 0 |
| 6 Apr 2022 | USD | 23.5129 | 23.5129 | 21.8216 | 21.8216 | 21.8216 | -1.695 (-7.21%) | 0 |
| 5 Apr 2022 | USD | 24.2491 | 24.39 | 23.5168 | 23.5168 | 23.5168 | -0.732 (-3.02%) | 0 |
| 4 Apr 2022 | USD | 24.2484 | 24.3102 | 23.5328 | 24.2491 | 24.2491 | +0.001 (+0.0%) | 0 |
| 3 Apr 2022 | USD | 23.7237 | 24.5606 | 23.5586 | 24.2483 | 24.2483 | +0.525 (+2.21%) | 0 |
| 2 Apr 2022 | USD | 23.6888 | 24.2421 | 23.6888 | 23.7237 | 23.7237 | +0.035 (+0.15%) | 0 |
| 1 Apr 2022 | USD | 22.5575 | 23.8569 | 22.18 | 23.6889 | 23.6889 | +1.132 (+5.02%) | 0 |
| 31 Mar 2022 | USD | 23.299 | 23.67 | 22.5279 | 22.557 | 22.557 | -0.742 (-3.18%) | 0 |
| 30 Mar 2022 | USD | 23.6788 | 23.6881 | 23.1284 | 23.299 | 23.299 | -0.38 (-1.60%) | 889 |
| 29 Mar 2022 | USD | 23.2026 | 24.2126 | 23.2026 | 23.6788 | 23.6788 | +0.476 (+2.05%) | 0 |
| 28 Mar 2022 | USD | 22.8087 | 23.8958 | 22.7689 | 23.2027 | 23.2027 | +0.394 (+1.73%) | 429 |
| 27 Mar 2022 | USD | 21.7823 | 22.8122 | 21.7516 | 22.8086 | 22.8086 | +1.026 (+4.71%) | 0 |
| 26 Mar 2022 | USD | 21.5172 | 21.8108 | 21.4831 | 21.7823 | 21.7823 | +0.265 (+1.23%) | 0 |
| 25 Mar 2022 | USD | 21.5742 | 22.0793 | 21.4304 | 21.5172 | 21.5172 | -0.057 (-0.26%) | 0 |
| 24 Mar 2022 | USD | 20.9923 | 21.6201 | 20.8894 | 21.5742 | 21.5742 | +0.582 (+2.77%) | 0 |
| 23 Mar 2022 | USD | 20.5895 | 21.0504 | 20.3431 | 20.9924 | 20.9924 | +0.403 (+1.96%) | 0 |
| 22 Mar 2022 | USD | 20.0971 | 21.0886 | 20.0874 | 20.5895 | 20.5895 | +0.492 (+2.45%) | 0 |
| 21 Mar 2022 | USD | 19.8398 | 20.4898 | 19.7015 | 20.0971 | 20.0971 | +0.257 (+1.30%) | 0 |
| 20 Mar 2022 | USD | 20.4307 | 20.5054 | 19.6038 | 19.8398 | 19.8398 | -0.591 (-2.89%) | 0 |
